Home / OMR to TJS / Historical Data

OMR to TJS Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/TJS pair.

10-YEAR HIGH
33.8833 TJS
10-YEAR LOW
20.3631 TJS
10-YEAR AVERAGE
26.0517 TJS

10-Year OMR to TJS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to TJS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 26, 2022, when the pair was valued at 33.8833. Conversely, the absolute lowest rate of the decade was recorded on December 21, 2016, dropping to a support floor of 20.3631.

This peak-to-trough range represents a total macro spread of 13.5202 TJS. From a long-term perspective, comparing the decade's oldest annual average of 20.4488 (in 2016) to the newest annual average of 24.3929 (in 2026), the exchange rate registered a net shift of +19.29%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 27.4596, showing a variance of 2.7957 points compared to the older 5-year average of 24.6639.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 169,416 TJS
10-Year Average 130,259 TJS
Decade Trough Low 101,815 TJS
Macro Timing Impact: A difference of 67,601.02 TJS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

34.9805
19.1068
201620182020202220242026

OMR to TJS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 24.6639, compared to 27.4596 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.7957 points.

Older 5 Yrs Avg 24.6639
Recent 5 Yrs Avg 27.4596

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 8.7026 TJS (High: 33.8833 / Low: 25.1807). Conversely, 2016 was the most stable year, with a range of 0.1564 TJS (High: 20.5195 / Low: 20.3631).

2022 Spread (Volatile) ±8.7026
2016 Spread (Stable) ±0.1564

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 2.0605 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -2.0605

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 20.4488) against the newest annual average (2026: 24.3929), the exchange rate shifted by +3.9441 (+19.29%).

2016 Baseline Avg 20.4488
2026 Current Avg 24.3929

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 23.9640
2026-07-28 24.0493
2026-07-27 24.0082
2026-07-26 23.9932
2026-07-25 23.9984
2026-07-24 24.0329
2026-07-23 24.0267
2026-07-22 24.0640
2026-07-21 24.0592
2026-07-20 24.0270
2026-07-19 24.0173
2026-07-18 24.0080
2026-07-17 24.0214
2026-07-16 23.9315
2026-07-15 23.9406
2026-07-14 24.0716
2026-07-13 24.1068
2026-07-12 24.0892
2026-07-11 24.0781
2026-07-10 24.0460
2026-07-09 24.0450
2026-07-08 24.0855
2026-07-07 24.0308
2026-07-06 24.0755
2026-07-05 24.1066
2026-07-04 24.1213
2026-07-03 24.0564
2026-07-02 24.0594
2026-07-01 24.0374
2026-06-30 24.0727
2026-06-29 24.1020

Browse by Year

Access full daily ledgers for specific calendar years.