Home / OMR to TMT / Historical Data

OMR to TMT Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/TMT pair.

10-YEAR HIGH
9.1344 TMT
10-YEAR LOW
2.5817 TMT
10-YEAR AVERAGE
2.7219 TMT

10-Year OMR to TMT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to TMT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 19, 2026, when the pair was valued at 9.1344. Conversely, the absolute lowest rate of the decade was recorded on April 10, 2023, dropping to a support floor of 2.5817.

This peak-to-trough range represents a total macro spread of 6.5528 TMT. From a long-term perspective, comparing the decade's oldest annual average of 2.5975 (in 2016) to the newest annual average of 5.0568 (in 2026), the exchange rate registered a net shift of +94.68%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.8482, showing a variance of 0.2508 points compared to the older 5-year average of 2.5974.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 45,672 TMT
10-Year Average 13,610 TMT
Decade Trough Low 12,908 TMT
Macro Timing Impact: A difference of 32,763.87 TMT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

9.7822
1.9417
201620182020202220242026

OMR to TMT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.5974, compared to 2.8482 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2508 points.

Older 5 Yrs Avg 2.5974
Recent 5 Yrs Avg 2.8482

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 6.5450 TMT (High: 9.1344 / Low: 2.5895). Conversely, 2016 was the most stable year, with a range of 0.0042 TMT (High: 2.5991 / Low: 2.5949).

2026 Spread (Volatile) ±6.5450
2016 Spread (Stable) ±0.0042

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0004 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0004

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.5975) against the newest annual average (2026: 5.0568), the exchange rate shifted by +2.4594 (+94.68%).

2016 Baseline Avg 2.5975
2026 Current Avg 5.0568

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 9.1029
2026-07-28 9.1158
2026-07-27 9.1041
2026-07-26 9.1003
2026-07-25 9.1028
2026-07-24 9.1071
2026-07-23 9.1289
2026-07-22 9.1051
2026-07-21 9.1239
2026-07-20 9.1300
2026-07-19 9.1344
2026-07-18 9.1288
2026-07-17 9.1289
2026-07-16 9.1287
2026-07-15 9.1074
2026-07-14 9.1231
2026-07-13 9.1021
2026-07-12 9.1005
2026-07-11 9.1029
2026-07-10 9.1234
2026-07-09 9.1093
2026-07-08 9.1234
2026-07-07 9.1089
2026-07-06 9.1104
2026-07-05 9.1199
2026-07-04 9.1286
2026-07-03 9.1287
2026-07-02 9.1089
2026-07-01 9.1223
2026-06-30 9.1289
2026-06-29 9.1058

Browse by Year

Access full daily ledgers for specific calendar years.