Home / OMR to TRY / Historical Data

OMR to TRY Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/TRY pair.

10-YEAR HIGH
123.2111 TRY
10-YEAR LOW
7.5918 TRY
10-YEAR AVERAGE
43.6360 TRY

10-Year OMR to TRY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to TRY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 28, 2026, when the pair was valued at 123.2111. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 7.5918.

This peak-to-trough range represents a total macro spread of 115.6192 TRY. From a long-term perspective, comparing the decade's oldest annual average of 8.1972 (in 2016) to the newest annual average of 116.7439 (in 2026), the exchange rate registered a net shift of +1324.20%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 73.6103, showing a variance of 59.5218 points compared to the older 5-year average of 14.0885.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 616,055 TRY
10-Year Average 218,180 TRY
Decade Trough Low 37,959 TRY
Macro Timing Impact: A difference of 578,096.06 TRY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

134.7640
-3.8711
201620182020202220242026

OMR to TRY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14.0885, compared to 73.6103 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 59.5218 points.

Older 5 Yrs Avg 14.0885
Recent 5 Yrs Avg 73.6103

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 28.1929 TRY (High: 76.7787 / Low: 48.5858). Conversely, 2017 was the most stable year, with a range of 1.4557 TRY (High: 10.3006 / Low: 8.8449).

2023 Spread (Volatile) ±28.1929
2017 Spread (Stable) ±1.4557

Decade Growth & Declines

Macro Trends

Between 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.

Longest Streak 10 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 8.1972) against the newest annual average (2026: 116.7439), the exchange rate shifted by +108.5468 (+1324.20%).

2016 Baseline Avg 8.1972
2026 Current Avg 116.7439

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 123.2111
2026-07-27 123.1776
2026-07-26 123.0908
2026-07-25 123.1282
2026-07-24 123.1128
2026-07-23 122.8655
2026-07-22 122.7943
2026-07-21 122.7480
2026-07-20 122.7163
2026-07-19 122.6911
2026-07-18 122.6079
2026-07-17 122.6416
2026-07-16 122.3842
2026-07-15 122.3224
2026-07-14 122.3237
2026-07-13 122.2306
2026-07-12 122.0655
2026-07-11 122.1992
2026-07-10 122.1774
2026-07-09 121.9243
2026-07-08 121.8624
2026-07-07 121.8116
2026-07-06 121.6847
2026-07-05 121.5959
2026-07-04 121.6301
2026-07-03 121.7017
2026-07-02 121.4511
2026-07-01 121.3822
2026-06-30 121.3409
2026-06-29 121.2816
2026-06-28 121.0434

Browse by Year

Access full daily ledgers for specific calendar years.