Home / OMR to TTD / Historical Data

OMR to TTD Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/TTD pair.

10-YEAR HIGH
17.8282 TTD
10-YEAR LOW
17.2653 TTD
10-YEAR AVERAGE
17.5887 TTD

10-Year OMR to TTD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to TTD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 5, 2023, when the pair was valued at 17.8282. Conversely, the absolute lowest rate of the decade was recorded on January 5, 2017, dropping to a support floor of 17.2653.

This peak-to-trough range represents a total macro spread of 0.5628 TTD. From a long-term perspective, comparing the decade's oldest annual average of 17.4233 (in 2016) to the newest annual average of 17.6468 (in 2026), the exchange rate registered a net shift of +1.28%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 17.6349, showing a variance of 0.0917 points compared to the older 5-year average of 17.5432.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 89,141 TTD
10-Year Average 87,944 TTD
Decade Trough Low 86,327 TTD
Macro Timing Impact: A difference of 2,814.20 TTD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

17.8208
17.2913
201620182020202220242026

OMR to TTD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 17.5432, compared to 17.6349 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0917 points.

Older 5 Yrs Avg 17.5432
Recent 5 Yrs Avg 17.6349

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.4961 TTD (High: 17.7614 / Low: 17.2653). Conversely, 2016 was the most stable year, with a range of 0.2142 TTD (High: 17.5497 / Low: 17.3354).

2017 Spread (Volatile) ±0.4961
2016 Spread (Stable) ±0.2142

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0152 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0152

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 17.4233) against the newest annual average (2026: 17.6468), the exchange rate shifted by +0.2235 (+1.28%).

2016 Baseline Avg 17.4233
2026 Current Avg 17.6468

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 17.6425
2026-07-28 17.6953
2026-07-27 17.6731
2026-07-26 17.6713
2026-07-25 17.6752
2026-07-24 17.6764
2026-07-23 17.6382
2026-07-22 17.6622
2026-07-21 17.6669
2026-07-20 17.6508
2026-07-19 17.6519
2026-07-18 17.6449
2026-07-17 17.6714
2026-07-16 17.6210
2026-07-15 17.6370
2026-07-14 17.7032
2026-07-13 17.7092
2026-07-12 17.6840
2026-07-11 17.6758
2026-07-10 17.6515
2026-07-09 17.6424
2026-07-08 17.6743
2026-07-07 17.6187
2026-07-06 17.6154
2026-07-05 17.6248
2026-07-04 17.6361
2026-07-03 17.6204
2026-07-02 17.6511
2026-07-01 17.6494
2026-06-30 17.6671
2026-06-29 17.6851

Browse by Year

Access full daily ledgers for specific calendar years.