Home / OMR to TWD / Historical Data

OMR to TWD Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/TWD pair.

10-YEAR HIGH
86.4954 TWD
10-YEAR LOW
71.2595 TWD
10-YEAR AVERAGE
79.1410 TWD

10-Year OMR to TWD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to TWD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 2, 2025, when the pair was valued at 86.4954. Conversely, the absolute lowest rate of the decade was recorded on January 17, 2022, dropping to a support floor of 71.2595.

This peak-to-trough range represents a total macro spread of 15.2358 TWD. From a long-term perspective, comparing the decade's oldest annual average of 82.3045 (in 2016) to the newest annual average of 82.5194 (in 2026), the exchange rate registered a net shift of +0.26%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 80.1316, showing a variance of 1.9672 points compared to the older 5-year average of 78.1644.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 432,477 TWD
10-Year Average 395,705 TWD
Decade Trough Low 356,298 TWD
Macro Timing Impact: A difference of 76,179.22 TWD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

87.8675
70.0274
201620182020202220242026

OMR to TWD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 78.1644, compared to 80.1316 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.9672 points.

Older 5 Yrs Avg 78.1644
Recent 5 Yrs Avg 80.1316

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 12.7030 TWD (High: 83.9625 / Low: 71.2595). Conversely, 2021 was the most stable year, with a range of 2.8245 TWD (High: 74.3386 / Low: 71.5141).

2022 Spread (Volatile) ±12.7030
2021 Spread (Stable) ±2.8245

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 3.9748 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -3.9748

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 82.3045) against the newest annual average (2026: 82.5194), the exchange rate shifted by +0.2148 (+0.26%).

2016 Baseline Avg 82.3045
2026 Current Avg 82.5194

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 84.5347
2026-07-28 84.3037
2026-07-27 84.0856
2026-07-26 84.1395
2026-07-25 84.1621
2026-07-24 84.1367
2026-07-23 84.0651
2026-07-22 84.2886
2026-07-21 84.0870
2026-07-20 84.1021
2026-07-19 84.3507
2026-07-18 84.2998
2026-07-17 84.2044
2026-07-16 83.8123
2026-07-15 83.6988
2026-07-14 83.6476
2026-07-13 83.5669
2026-07-12 83.5005
2026-07-11 83.5221
2026-07-10 83.5306
2026-07-09 83.6271
2026-07-08 83.4281
2026-07-07 83.5060
2026-07-06 83.2684
2026-07-05 83.0312
2026-07-04 83.0624
2026-07-03 83.0598
2026-07-02 82.9577
2026-07-01 82.8567
2026-06-30 82.8284
2026-06-29 82.8881

Browse by Year

Access full daily ledgers for specific calendar years.