Home / OMR to TZS / Historical Data

OMR to TZS Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/TZS pair.

10-YEAR HIGH
7109.0016 TZS
10-YEAR LOW
5640.3758 TZS
10-YEAR AVERAGE
6177.3612 TZS

10-Year OMR to TZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to TZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 26, 2024, when the pair was valued at 7109.0016. Conversely, the absolute lowest rate of the decade was recorded on January 5, 2017, dropping to a support floor of 5640.3758.

This peak-to-trough range represents a total macro spread of 1468.6258 TZS. From a long-term perspective, comparing the decade's oldest annual average of 5665.7734 (in 2016) to the newest annual average of 6739.5911 (in 2026), the exchange rate registered a net shift of +18.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 6437.6844, showing a variance of 516.9396 points compared to the older 5-year average of 5920.7448.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 35,545,008 TZS
10-Year Average 30,886,806 TZS
Decade Trough Low 28,201,879 TZS
Macro Timing Impact: A difference of 7,343,129.21 TZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

7234.3140
5512.2998
201620182020202220242026

OMR to TZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5920.7448, compared to 6437.6844 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 516.9396 points.

Older 5 Yrs Avg 5920.7448
Recent 5 Yrs Avg 6437.6844

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 1000.5815 TZS (High: 7109.0016 / Low: 6108.4202). Conversely, 2016 was the most stable year, with a range of 45.7618 TZS (High: 5692.1179 / Low: 5646.3561).

2024 Spread (Volatile) ±1000.5815
2016 Spread (Stable) ±45.7618

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 135.2482 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -135.2482

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5665.7734) against the newest annual average (2026: 6739.5911), the exchange rate shifted by +1073.8176 (+18.95%).

2016 Baseline Avg 5665.7734
2026 Current Avg 6739.5911

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 6885.6500
2026-07-30 6852.9924
2026-07-29 6883.0980
2026-07-28 6857.0006
2026-07-27 6863.9295
2026-07-26 6867.9606
2026-07-25 6872.6281
2026-07-24 6861.6965
2026-07-23 6852.8756
2026-07-22 6862.4372
2026-07-21 6858.4302
2026-07-20 6853.3163
2026-07-19 6851.5949
2026-07-18 6829.6792
2026-07-17 6835.6256
2026-07-16 6836.8683
2026-07-15 6854.1422
2026-07-14 6857.4979
2026-07-13 6847.1205
2026-07-12 6838.8683
2026-07-11 6840.2199
2026-07-10 6838.7195
2026-07-09 6837.1326
2026-07-08 6832.3633
2026-07-07 6827.0613
2026-07-06 6825.2516
2026-07-05 6829.1102
2026-07-04 6831.6931
2026-07-03 6829.6302
2026-07-02 6829.0072
2026-07-01 6827.7032

Browse by Year

Access full daily ledgers for specific calendar years.