Home / OMR to UGX / Historical Data

OMR to UGX Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/UGX pair.

10-YEAR HIGH
10264.2623 UGX
10-YEAR LOW
8743.4435 UGX
10-YEAR AVERAGE
9536.0279 UGX

10-Year OMR to UGX Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to UGX exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 26, 2024, when the pair was valued at 10264.2623. Conversely, the absolute lowest rate of the decade was recorded on August 16, 2016, dropping to a support floor of 8743.4435.

This peak-to-trough range represents a total macro spread of 1520.8188 UGX. From a long-term perspective, comparing the decade's oldest annual average of 9005.6074 (in 2016) to the newest annual average of 9543.7834 (in 2026), the exchange rate registered a net shift of +5.98%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 9557.9732, showing a variance of 43.5781 points compared to the older 5-year average of 9514.3951.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 51,321,311 UGX
10-Year Average 47,680,140 UGX
Decade Trough Low 43,717,217 UGX
Macro Timing Impact: A difference of 7,604,093.89 UGX purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

10353.2026
8600.0764
201620182020202220242026

OMR to UGX Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9514.3951, compared to 9557.9732 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 43.5781 points.

Older 5 Yrs Avg 9514.3951
Recent 5 Yrs Avg 9557.9732

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 1061.1214 UGX (High: 10130.0890 / Low: 9068.9676). Conversely, 2017 was the most stable year, with a range of 279.7765 UGX (High: 9528.3284 / Low: 9248.5519).

2022 Spread (Volatile) ±1061.1214
2017 Spread (Stable) ±279.7765

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 394.2443 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -394.2443

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9005.6074) against the newest annual average (2026: 9543.7834), the exchange rate shifted by +538.1760 (+5.98%).

2016 Baseline Avg 9005.6074
2026 Current Avg 9543.7834

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 9792.6306
2026-07-28 9784.1379
2026-07-27 9780.0742
2026-07-26 9804.4433
2026-07-25 9806.6229
2026-07-24 9793.3498
2026-07-23 9739.0831
2026-07-22 9681.6753
2026-07-21 9657.0005
2026-07-20 9618.0047
2026-07-19 9603.8926
2026-07-18 9600.1707
2026-07-17 9607.4082
2026-07-16 9581.8447
2026-07-15 9603.9404
2026-07-14 9635.6234
2026-07-13 9600.7305
2026-07-12 9577.4009
2026-07-11 9572.9949
2026-07-10 9573.1719
2026-07-09 9586.5591
2026-07-08 9529.5582
2026-07-07 9503.3117
2026-07-06 9495.1384
2026-07-05 9491.6970
2026-07-04 9497.4908
2026-07-03 9506.1927
2026-07-02 9532.3378
2026-07-01 9529.2419
2026-06-30 9531.3096
2026-06-29 9543.3205

Browse by Year

Access full daily ledgers for specific calendar years.