Home / OMR to UYU / Historical Data

OMR to UYU Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/UYU pair.

10-YEAR HIGH
119.4298 UYU
10-YEAR LOW
72.3208 UYU
10-YEAR AVERAGE
97.7928 UYU

10-Year OMR to UYU Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to UYU exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 22, 2020, when the pair was valued at 119.4298. Conversely, the absolute lowest rate of the decade was recorded on May 6, 2017, dropping to a support floor of 72.3208.

This peak-to-trough range represents a total macro spread of 47.1090 UYU. From a long-term perspective, comparing the decade's oldest annual average of 74.3551 (in 2016) to the newest annual average of 103.1206 (in 2026), the exchange rate registered a net shift of +38.69%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 105.3295, showing a variance of 14.9662 points compared to the older 5-year average of 90.3633.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 597,149 UYU
10-Year Average 488,964 UYU
Decade Trough Low 361,604 UYU
Macro Timing Impact: A difference of 235,545.03 UYU purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

120.4381
68.7016
201620182020202220242026

OMR to UYU Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 90.3633, compared to 105.3295 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 14.9662 points.

Older 5 Yrs Avg 90.3633
Recent 5 Yrs Avg 105.3295

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 22.8625 UYU (High: 119.4298 / Low: 96.5672). Conversely, 2016 was the most stable year, with a range of 4.4697 UYU (High: 77.2949 / Low: 72.8252).

2020 Spread (Volatile) ±22.8625
2016 Spread (Stable) ±4.4697

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 6.1798 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -6.1798

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 74.3551) against the newest annual average (2026: 103.1206), the exchange rate shifted by +28.7655 (+38.69%).

2016 Baseline Avg 74.3551
2026 Current Avg 103.1206

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-02 104.6189
2026-08-01 104.6189
2026-07-31 104.6347
2026-07-30 104.6322
2026-07-29 104.5932
2026-07-28 104.4657
2026-07-27 104.4759
2026-07-26 104.4236
2026-07-25 104.4243
2026-07-24 104.4412
2026-07-23 104.4370
2026-07-22 104.3763
2026-07-21 104.5422
2026-07-20 104.6068
2026-07-19 104.7203
2026-07-18 104.6760
2026-07-17 104.5999
2026-07-16 104.4983
2026-07-15 104.5734
2026-07-14 104.6493
2026-07-13 104.6782
2026-07-12 104.7634
2026-07-11 104.6358
2026-07-10 104.7765
2026-07-09 104.6870
2026-07-08 104.6581
2026-07-07 104.6890
2026-07-06 104.5699
2026-07-05 104.5927
2026-07-04 104.6329
2026-07-03 104.6170

Browse by Year

Access full daily ledgers for specific calendar years.