Home / OMR to UZS / Historical Data

OMR to UZS Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/UZS pair.

10-YEAR HIGH
34032.0381 UZS
10-YEAR LOW
7711.4815 UZS
10-YEAR AVERAGE
25680.2360 UZS

10-Year OMR to UZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 4, 2025, when the pair was valued at 34032.0381. Conversely, the absolute lowest rate of the decade was recorded on July 31, 2016, dropping to a support floor of 7711.4815.

This peak-to-trough range represents a total macro spread of 26320.5565 UZS. From a long-term perspective, comparing the decade's oldest annual average of 7976.1328 (in 2016) to the newest annual average of 31461.6986 (in 2026), the exchange rate registered a net shift of +294.45%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 30934.5143, showing a variance of 10433.7423 points compared to the older 5-year average of 20500.7721.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 170,160,190 UZS
10-Year Average 128,401,180 UZS
Decade Trough Low 38,557,408 UZS
Macro Timing Impact: A difference of 131,602,782.65 UZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

36276.9705
5114.6189
201620182020202220242026

OMR to UZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 20500.7721, compared to 30934.5143 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 10433.7423 points.

Older 5 Yrs Avg 20500.7721
Recent 5 Yrs Avg 30934.5143

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 12936.0339 UZS (High: 21183.6417 / Low: 8247.6078). Conversely, 2016 was the most stable year, with a range of 667.5370 UZS (High: 8379.0185 / Low: 7711.4815).

2017 Spread (Volatile) ±12936.0339
2016 Spread (Stable) ±667.5370

Decade Growth & Declines

Macro Trends

Between 2016 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 8 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1251.1337 points.

Longest Streak 8 Yrs.
Sharpest YoY Drop -1251.1337

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7976.1328) against the newest annual average (2026: 31461.6986), the exchange rate shifted by +23485.5658 (+294.45%).

2016 Baseline Avg 7976.1328
2026 Current Avg 31461.6986

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 31097.7025
2026-07-30 31107.9544
2026-07-29 31313.9641
2026-07-28 31230.3315
2026-07-27 31303.0799
2026-07-26 31470.6062
2026-07-25 31463.2386
2026-07-24 31453.1077
2026-07-23 31261.5413
2026-07-22 31263.5332
2026-07-21 31161.9546
2026-07-20 31150.6326
2026-07-19 31218.4285
2026-07-18 31205.8755
2026-07-17 31350.5565
2026-07-16 31365.4884
2026-07-15 31346.9502
2026-07-14 31456.6311
2026-07-13 31480.6295
2026-07-12 31425.1637
2026-07-11 31249.1060
2026-07-10 31259.5030
2026-07-09 31218.1803
2026-07-08 31280.7419
2026-07-07 31274.4632
2026-07-06 31231.5371
2026-07-05 31153.6334
2026-07-04 31172.5234
2026-07-03 31040.4294
2026-07-02 31048.9726
2026-07-01 31217.0647

Browse by Year

Access full daily ledgers for specific calendar years.