Home / OMR to VND / Historical Data

OMR to VND Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/VND pair.

10-YEAR HIGH
69028.4156 VND
10-YEAR LOW
57786.7788 VND
10-YEAR AVERAGE
61780.5007 VND

10-Year OMR to VND Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to VND exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 31, 2025, when the pair was valued at 69028.4156. Conversely, the absolute lowest rate of the decade was recorded on July 31, 2016, dropping to a support floor of 57786.7788.

This peak-to-trough range represents a total macro spread of 11241.6367 VND. From a long-term perspective, comparing the decade's oldest annual average of 58235.1612 (in 2016) to the newest annual average of 68262.0758 (in 2026), the exchange rate registered a net shift of +17.22%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 63907.9087, showing a variance of 4224.5243 points compared to the older 5-year average of 59683.3844.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 345,142,078 VND
10-Year Average 308,902,503 VND
Decade Trough Low 288,933,894 VND
Macro Timing Impact: A difference of 56,208,183.72 VND purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

70152.5793
56662.6152
201620182020202220242026

OMR to VND Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 59683.3844, compared to 63907.9087 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4224.5243 points.

Older 5 Yrs Avg 59683.3844
Recent 5 Yrs Avg 63907.9087

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 5822.3775 VND (High: 64612.0678 / Low: 58789.6904). Conversely, 2017 was the most stable year, with a range of 855.5016 VND (High: 59316.5340 / Low: 58461.0323).

2022 Spread (Volatile) ±5822.3775
2017 Spread (Stable) ±855.5016

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 734.8436 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -734.8436

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 58235.1612) against the newest annual average (2026: 68262.0758), the exchange rate shifted by +10026.9146 (+17.22%).

2016 Baseline Avg 58235.1612
2026 Current Avg 68262.0758

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 68496.9076
2026-07-28 68496.0169
2026-07-27 68453.1677
2026-07-26 68440.1869
2026-07-25 68471.4535
2026-07-24 68462.5539
2026-07-23 68442.5449
2026-07-22 68451.9650
2026-07-21 68443.6040
2026-07-20 68393.3760
2026-07-19 68430.2910
2026-07-18 68387.9506
2026-07-17 68360.7914
2026-07-16 68283.7459
2026-07-15 68294.3928
2026-07-14 68297.5214
2026-07-13 68289.3780
2026-07-12 68298.7465
2026-07-11 68317.3441
2026-07-10 68334.8035
2026-07-09 68390.2856
2026-07-08 68389.0876
2026-07-07 68386.3939
2026-07-06 68357.3755
2026-07-05 68360.9423
2026-07-04 68386.5277
2026-07-03 68389.7256
2026-07-02 68385.4195
2026-07-01 68417.7875
2026-06-30 68424.4230
2026-06-29 68363.2617

Browse by Year

Access full daily ledgers for specific calendar years.