Home / OMR to XAF / Historical Data

OMR to XAF Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/XAF pair.

10-YEAR HIGH
1775.5504 XAF
10-YEAR LOW
1361.9906 XAF
10-YEAR AVERAGE
1520.3946 XAF

10-Year OMR to XAF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to XAF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 1775.5504. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 1361.9906.

This peak-to-trough range represents a total macro spread of 413.5598 XAF. From a long-term perspective, comparing the decade's oldest annual average of 1558.0969 (in 2016) to the newest annual average of 1468.2703 (in 2026), the exchange rate registered a net shift of -5.77%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1551.5648, showing a variance of 61.8965 points compared to the older 5-year average of 1489.6683.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 8,877,752 XAF
10-Year Average 7,601,973 XAF
Decade Trough Low 6,809,953 XAF
Macro Timing Impact: A difference of 2,067,798.85 XAF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1774.9754
1335.5229
201620182020202220242026

OMR to XAF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1489.6683, compared to 1551.5648 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 61.8965 points.

Older 5 Yrs Avg 1489.6683
Recent 5 Yrs Avg 1551.5648

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 288.3754 XAF (High: 1775.5504 / Low: 1487.1750). Conversely, 2026 was the most stable year, with a range of 83.2228 XAF (High: 1502.2591 / Low: 1419.0363).

2022 Spread (Volatile) ±288.3754
2026 Spread (Stable) ±83.2228

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 67.1377 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -67.1377

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1558.0969) against the newest annual average (2026: 1468.2703), the exchange rate shifted by -89.8265 (-5.77%).

2016 Baseline Avg 1558.0969
2026 Current Avg 1468.2703

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1489.6058
2026-07-29 1497.3262
2026-07-28 1500.2180
2026-07-27 1498.3435
2026-07-26 1498.9839
2026-07-25 1499.5900
2026-07-24 1499.2611
2026-07-23 1496.6242
2026-07-22 1495.4130
2026-07-21 1494.9375
2026-07-20 1493.2882
2026-07-19 1492.7891
2026-07-18 1491.5625
2026-07-17 1491.4376
2026-07-16 1489.1941
2026-07-15 1491.5715
2026-07-14 1495.0929
2026-07-13 1495.8519
2026-07-12 1494.0131
2026-07-11 1494.0465
2026-07-10 1492.3641
2026-07-09 1492.4490
2026-07-08 1494.8894
2026-07-07 1492.8643
2026-07-06 1491.6811
2026-07-05 1491.0817
2026-07-04 1491.1214
2026-07-03 1491.1527
2026-07-02 1494.3962
2026-07-01 1497.4366
2026-06-30 1495.3919

Browse by Year

Access full daily ledgers for specific calendar years.