Home / OMR to XDR / Historical Data

OMR to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/XDR pair.

10-YEAR HIGH
2.0506 XDR
10-YEAR LOW
1.7691 XDR
10-YEAR AVERAGE
1.8800 XDR

10-Year OMR to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 29, 2022, when the pair was valued at 2.0506. Conversely, the absolute lowest rate of the decade was recorded on January 28, 2026, dropping to a support floor of 1.7691.

This peak-to-trough range represents a total macro spread of 0.2815 XDR. From a long-term perspective, comparing the decade's oldest annual average of 1.8850 (in 2016) to the newest annual average of 1.8262 (in 2026), the exchange rate registered a net shift of -3.12%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.9022, showing a variance of 0.0440 points compared to the older 5-year average of 1.8582.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 10,253 XDR
10-Year Average 9,400 XDR
Decade Trough Low 8,845 XDR
Macro Timing Impact: A difference of 1,407.58 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.0129
1.7617
201620182020202220242026

OMR to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.8582, compared to 1.9022 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0440 points.

Older 5 Yrs Avg 1.8582
Recent 5 Yrs Avg 1.9022

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.2219 XDR (High: 2.0108 / Low: 1.7889). Conversely, 2019 was the most stable year, with a range of 0.0529 XDR (High: 1.9068 / Low: 1.8539).

2025 Spread (Volatile) ±0.2219
2019 Spread (Stable) ±0.0529

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0808 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0808

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.8850) against the newest annual average (2026: 1.8262), the exchange rate shifted by -0.0588 (-3.12%).

2016 Baseline Avg 1.8850
2026 Current Avg 1.8262

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1.8626
2026-07-29 1.8627
2026-07-28 1.8654
2026-07-27 1.8613
2026-07-26 1.8640
2026-07-25 1.8645
2026-07-24 1.8638
2026-07-23 1.8568
2026-07-22 1.8602
2026-07-21 1.8589
2026-07-20 1.8559
2026-07-19 1.8557
2026-07-18 1.8543
2026-07-17 1.8534
2026-07-16 1.8493
2026-07-15 1.8558
2026-07-14 1.8635
2026-07-13 1.8616
2026-07-12 1.8572
2026-07-11 1.8548
2026-07-10 1.8549
2026-07-09 1.8570
2026-07-08 1.8555
2026-07-07 1.8549
2026-07-06 1.8536
2026-07-05 1.8534
2026-07-04 1.8541
2026-07-03 1.8553
2026-07-02 1.8597
2026-07-01 1.8595
2026-06-30 1.8610

Browse by Year

Access full daily ledgers for specific calendar years.