OMR to XPF Historical Rates
Analyze long-term market trends and access daily historical data for the OMR/XPF pair.
10-Year OMR to XPF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the OMR to XPF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 323.0082. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 247.7734.
This peak-to-trough range represents a total macro spread of 75.2348 XPF. From a long-term perspective, comparing the decade's oldest annual average of 282.8498 (in 2016) to the newest annual average of 267.1078 (in 2026), the exchange rate registered a net shift of -5.57%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 282.2608, showing a variance of 11.2464 points compared to the older 5-year average of 271.0143.
Value generated converting a dynamic sum of 5,000 OMR over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
OMR to XPF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 271.0143, compared to 282.2608 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 11.2464 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 52.4613 XPF (High: 323.0082 / Low: 270.5470). Conversely, 2026 was the most stable year, with a range of 15.1399 XPF (High: 273.2911 / Low: 258.1512).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 12.5371 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 282.8498) against the newest annual average (2026: 267.1078), the exchange rate shifted by -15.7420 (-5.57%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 270.9892 |
| 2026-07-29 | 272.3937 |
| 2026-07-28 | 272.9198 |
| 2026-07-27 | 272.5788 |
| 2026-07-26 | 272.6953 |
| 2026-07-25 | 272.8055 |
| 2026-07-24 | 272.7457 |
| 2026-07-23 | 272.2660 |
| 2026-07-22 | 272.0456 |
| 2026-07-21 | 271.9591 |
| 2026-07-20 | 271.6591 |
| 2026-07-19 | 271.5683 |
| 2026-07-18 | 271.3452 |
| 2026-07-17 | 271.3224 |
| 2026-07-16 | 270.9143 |
| 2026-07-15 | 271.3468 |
| 2026-07-14 | 271.9874 |
| 2026-07-13 | 272.1255 |
| 2026-07-12 | 271.7910 |
| 2026-07-11 | 271.7970 |
| 2026-07-10 | 271.4910 |
| 2026-07-09 | 271.5064 |
| 2026-07-08 | 271.9504 |
| 2026-07-07 | 271.5820 |
| 2026-07-06 | 271.3667 |
| 2026-07-05 | 271.2577 |
| 2026-07-04 | 271.2649 |
| 2026-07-03 | 271.2706 |
| 2026-07-02 | 271.8607 |
| 2026-07-01 | 272.4138 |
| 2026-06-30 | 272.0418 |
Browse by Year
Access full daily ledgers for specific calendar years.