Home / OMR to YER / Historical Data

OMR to YER Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/YER pair.

10-YEAR HIGH
689.3535 YER
10-YEAR LOW
615.4745 YER
10-YEAR AVERAGE
646.7176 YER

10-Year OMR to YER Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to YER exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 6, 2018, when the pair was valued at 689.3535. Conversely, the absolute lowest rate of the decade was recorded on July 16, 2026, dropping to a support floor of 615.4745.

This peak-to-trough range represents a total macro spread of 73.8790 YER. From a long-term perspective, comparing the decade's oldest annual average of 649.5804 (in 2016) to the newest annual average of 619.9438 (in 2026), the exchange rate registered a net shift of -4.56%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 643.2709, showing a variance of 6.8444 points compared to the older 5-year average of 650.1153.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 3,446,768 YER
10-Year Average 3,233,588 YER
Decade Trough Low 3,077,373 YER
Macro Timing Impact: A difference of 369,394.83 YER purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

656.2070
615.4441
201620182020202220242026

OMR to YER Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 650.1153, compared to 643.2709 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 6.8444 points.

Older 5 Yrs Avg 650.1153
Recent 5 Yrs Avg 643.2709

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 42.7577 YER (High: 689.3535 / Low: 646.5958). Conversely, 2016 was the most stable year, with a range of 1.3791 YER (High: 650.2137 / Low: 648.8347).

2018 Spread (Volatile) ±42.7577
2016 Spread (Stable) ±1.3791

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 18.9508 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -18.9508

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 649.5804) against the newest annual average (2026: 619.9438), the exchange rate shifted by -29.6365 (-4.56%).

2016 Baseline Avg 649.5804
2026 Current Avg 619.9438

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 619.8245
2026-07-29 619.3870
2026-07-28 620.0292
2026-07-27 620.5125
2026-07-26 620.2519
2026-07-25 620.4228
2026-07-24 620.0611
2026-07-23 620.5552
2026-07-22 620.4331
2026-07-21 619.6564
2026-07-20 619.5969
2026-07-19 619.8524
2026-07-18 615.8083
2026-07-17 615.4853
2026-07-16 615.4745
2026-07-15 616.6146
2026-07-14 616.6211
2026-07-13 616.5350
2026-07-12 616.4257
2026-07-11 616.5944
2026-07-10 616.6337
2026-07-09 616.6018
2026-07-08 616.5323
2026-07-07 616.5652
2026-07-06 616.1384
2026-07-05 616.2854
2026-07-04 616.5270
2026-07-03 616.5348
2026-07-02 620.0162
2026-07-01 620.5482
2026-06-30 620.5547

Browse by Year

Access full daily ledgers for specific calendar years.