Home / OMR to ZMK / Historical Data

OMR to ZMK Historical Rates

Analyze long-term market trends and access daily historical data for the OMR/ZMK pair.

10-YEAR HIGH
13652.6493 ZMK
10-YEAR LOW
2.5817 ZMK
10-YEAR AVERAGE
991.8525 ZMK

10-Year OMR to ZMK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the OMR to ZMK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 19, 2016, when the pair was valued at 13652.6493. Conversely, the absolute lowest rate of the decade was recorded on April 10, 2023, dropping to a support floor of 2.5817.

This peak-to-trough range represents a total macro spread of 13650.0676 ZMK. From a long-term perspective, comparing the decade's oldest annual average of 13642.2724 (in 2016) to the newest annual average of 2.6009 (in 2026), the exchange rate registered a net shift of -99.98%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.5985, showing a variance of 1964.4222 points compared to the older 5-year average of 1967.0207.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 OMR over the decade:

Decade Peak High 68,263,246 ZMK
10-Year Average 4,959,262 ZMK
Decade Trough Low 12,908 ZMK
Macro Timing Impact: A difference of 68,250,338.11 ZMK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

15014.9620
-1362.1649
201620182020202220242026

OMR to ZMK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1967.0207, compared to 2.5985 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1964.4222 points.

Older 5 Yrs Avg 1967.0207
Recent 5 Yrs Avg 2.5985

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 13647.9367 ZMK (High: 13650.5206 / Low: 2.5840). Conversely, 2018 was the most stable year, with a range of 0.0127 ZMK (High: 2.6017 / Low: 2.5890).

2017 Spread (Volatile) ±13647.9367
2018 Spread (Stable) ±0.0127

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 9529.6296 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -9529.6296

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13642.2724) against the newest annual average (2026: 2.6009), the exchange rate shifted by -13639.6715 (-99.98%).

2016 Baseline Avg 13642.2724
2026 Current Avg 2.6009

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 2.6004
2026-07-31 2.6008
2026-07-30 2.6008
2026-07-29 2.6008
2026-07-28 2.6008
2026-07-27 2.6012
2026-07-26 2.6001
2026-07-25 2.6008
2026-07-24 2.6008
2026-07-23 2.6008
2026-07-22 2.6008
2026-07-21 2.6008
2026-07-20 2.6011
2026-07-19 2.6024
2026-07-18 2.6008
2026-07-17 2.6008
2026-07-16 2.6008
2026-07-15 2.6008
2026-07-14 2.6008
2026-07-13 2.6006
2026-07-12 2.6001
2026-07-11 2.6008
2026-07-10 2.6008
2026-07-09 2.6008
2026-07-08 2.6008
2026-07-07 2.6008
2026-07-06 2.5991
2026-07-05 2.5998
2026-07-04 2.6007
2026-07-03 2.6008
2026-07-02 2.6009

Browse by Year

Access full daily ledgers for specific calendar years.