Home / PEN to RON / Historical Data

PEN to RON Historical Rates

Analyze long-term market trends and access daily historical data for the PEN/RON pair.

10-YEAR HIGH
1.3590 RON
10-YEAR LOW
1.0139 RON
10-YEAR AVERAGE
1.2184 RON

10-Year PEN to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the PEN to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 24, 2026, when the pair was valued at 1.3590. Conversely, the absolute lowest rate of the decade was recorded on September 5, 2021, dropping to a support floor of 1.0139.

This peak-to-trough range represents a total macro spread of 0.3451 RON. From a long-term perspective, comparing the decade's oldest annual average of 1.2123 (in 2016) to the newest annual average of 1.3023 (in 2026), the exchange rate registered a net shift of +7.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.2231, showing a variance of 0.0091 points compared to the older 5-year average of 1.2139.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 PEN over the decade:

Decade Peak High 6,795 RON
10-Year Average 6,092 RON
Decade Trough Low 5,070 RON
Macro Timing Impact: A difference of 1,725.46 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.3849
0.9910
201620182020202220242026

PEN to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.2139, compared to 1.2231 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0091 points.

Older 5 Yrs Avg 1.2139
Recent 5 Yrs Avg 1.2231

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.2388 RON (High: 1.3323 / Low: 1.0935). Conversely, 2019 was the most stable year, with a range of 0.0952 RON (High: 1.3001 / Low: 1.2048).

2020 Spread (Volatile) ±0.2388
2019 Spread (Stable) ±0.0952

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.1422 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.1422

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.2123) against the newest annual average (2026: 1.3023), the exchange rate shifted by +0.0900 (+7.42%).

2016 Baseline Avg 1.2123
2026 Current Avg 1.3023

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1.3521
2026-07-28 1.3510
2026-07-27 1.3497
2026-07-26 1.3475
2026-07-25 1.3476
2026-07-24 1.3511
2026-07-23 1.3524
2026-07-22 1.3499
2026-07-21 1.3516
2026-07-20 1.3530
2026-07-19 1.3497
2026-07-18 1.3494
2026-07-17 1.3508
2026-07-16 1.3503
2026-07-15 1.3462
2026-07-14 1.3437
2026-07-13 1.3464
2026-07-12 1.3490
2026-07-11 1.3521
2026-07-10 1.3481
2026-07-09 1.3465
2026-07-08 1.3464
2026-07-07 1.3472
2026-07-06 1.3435
2026-07-05 1.3420
2026-07-04 1.3417
2026-07-03 1.3429
2026-07-02 1.3416
2026-07-01 1.3455
2026-06-30 1.3450
2026-06-29 1.3458

Browse by Year

Access full daily ledgers for specific calendar years.