Home / PHP to KHR / Historical Data

PHP to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the PHP/KHR pair.

10-YEAR HIGH
212.6022 KHR
10-YEAR LOW
64.9288 KHR
10-YEAR AVERAGE
76.6113 KHR

10-Year PHP to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the PHP to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 212.6022. Conversely, the absolute lowest rate of the decade was recorded on June 6, 2026, dropping to a support floor of 64.9288.

This peak-to-trough range represents a total macro spread of 147.6734 KHR. From a long-term perspective, comparing the decade's oldest annual average of 84.1987 (in 2016) to the newest annual average of 66.9651 (in 2026), the exchange rate registered a net shift of -20.47%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 72.6658, showing a variance of 7.8347 points compared to the older 5-year average of 80.5005.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 250,000 PHP over the decade:

Decade Peak High 53,150,552 KHR
10-Year Average 19,152,813 KHR
Decade Trough Low 16,232,192 KHR
Macro Timing Impact: A difference of 36,918,360.30 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

227.3609
50.2562
201620182020202220242026

PHP to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 80.5005, compared to 72.6658 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 7.8347 points.

Older 5 Yrs Avg 80.5005
Recent 5 Yrs Avg 72.6658

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 137.6002 KHR (High: 212.6022 / Low: 75.0020). Conversely, 2026 was the most stable year, with a range of 4.6873 KHR (High: 69.6161 / Low: 64.9288).

2018 Spread (Volatile) ±137.6002
2026 Spread (Stable) ±4.6873

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 7.4729 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -7.4729

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 84.1987) against the newest annual average (2026: 66.9651), the exchange rate shifted by -17.2336 (-20.47%).

2016 Baseline Avg 84.1987
2026 Current Avg 66.9651

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 65.5981
2026-07-27 65.4932
2026-07-26 65.5711
2026-07-25 65.5681
2026-07-24 65.4136
2026-07-23 65.2690
2026-07-22 65.4286
2026-07-21 65.4528
2026-07-20 65.5058
2026-07-19 65.5376
2026-07-18 65.5564
2026-07-17 65.5854
2026-07-16 65.3211
2026-07-15 65.4914
2026-07-14 65.7142
2026-07-13 65.5987
2026-07-12 65.2784
2026-07-11 65.2310
2026-07-10 65.3957
2026-07-09 65.3290
2026-07-08 65.3047
2026-07-07 65.2699
2026-07-06 65.2149
2026-07-05 65.1332
2026-07-04 65.1485
2026-07-03 65.1367
2026-07-02 65.2796
2026-07-01 65.2443
2026-06-30 65.5535
2026-06-29 65.6554
2026-06-28 65.5332

Browse by Year

Access full daily ledgers for specific calendar years.