Home / PHP to RON / Historical Data

PHP to RON Historical Rates

Analyze long-term market trends and access daily historical data for the PHP/RON pair.

10-YEAR HIGH
0.0910 RON
10-YEAR LOW
0.0708 RON
10-YEAR AVERAGE
0.0813 RON

10-Year PHP to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the PHP to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 12, 2022, when the pair was valued at 0.0910. Conversely, the absolute lowest rate of the decade was recorded on April 29, 2026, dropping to a support floor of 0.0708.

This peak-to-trough range represents a total macro spread of 0.0201 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.0848 (in 2016) to the newest annual average of 0.0738 (in 2026), the exchange rate registered a net shift of -13.04%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0811, showing a variance of 0.0004 points compared to the older 5-year average of 0.0814.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 250,000 PHP over the decade:

Decade Peak High 22,745 RON
10-Year Average 20,314 RON
Decade Trough Low 17,712 RON
Macro Timing Impact: A difference of 5,032.92 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0914
0.0690
201620182020202220242026

PHP to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0814, compared to 0.0811 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0004 points.

Older 5 Yrs Avg 0.0814
Recent 5 Yrs Avg 0.0811

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.0123 RON (High: 0.0873 / Low: 0.0750). Conversely, 2026 was the most stable year, with a range of 0.0045 RON (High: 0.0753 / Low: 0.0708).

2017 Spread (Volatile) ±0.0123
2026 Spread (Stable) ±0.0045

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 0.0055 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0055

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0848) against the newest annual average (2026: 0.0738), the exchange rate shifted by -0.0111 (-13.04%).

2016 Baseline Avg 0.0848
2026 Current Avg 0.0738

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0745
2026-07-27 0.0744
2026-07-26 0.0744
2026-07-25 0.0744
2026-07-24 0.0744
2026-07-23 0.0743
2026-07-22 0.0743
2026-07-21 0.0743
2026-07-20 0.0744
2026-07-19 0.0742
2026-07-18 0.0742
2026-07-17 0.0743
2026-07-16 0.0742
2026-07-15 0.0743
2026-07-14 0.0745
2026-07-13 0.0745
2026-07-12 0.0746
2026-07-11 0.0747
2026-07-10 0.0744
2026-07-09 0.0744
2026-07-08 0.0745
2026-07-07 0.0745
2026-07-06 0.0744
2026-07-05 0.0743
2026-07-04 0.0743
2026-07-03 0.0744
2026-07-02 0.0745
2026-07-01 0.0746
2026-06-30 0.0749
2026-06-29 0.0751
2026-06-28 0.0751

Browse by Year

Access full daily ledgers for specific calendar years.