Home / PHP to SCR / Historical Data

PHP to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the PHP/SCR pair.

10-YEAR HIGH
0.4502 SCR
10-YEAR LOW
0.2126 SCR
10-YEAR AVERAGE
0.2701 SCR

10-Year PHP to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the PHP to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 0.4502. Conversely, the absolute lowest rate of the decade was recorded on June 3, 2026, dropping to a support floor of 0.2126.

This peak-to-trough range represents a total macro spread of 0.2375 SCR. From a long-term perspective, comparing the decade's oldest annual average of 0.2756 (in 2016) to the newest annual average of 0.2324 (in 2026), the exchange rate registered a net shift of -15.68%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2456, showing a variance of 0.0486 points compared to the older 5-year average of 0.2942.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 250,000 PHP over the decade:

Decade Peak High 112,539 SCR
10-Year Average 67,525 SCR
Decade Trough Low 53,157 SCR
Macro Timing Impact: A difference of 59,381.65 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4638
0.1972
201620182020202220242026

PHP to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2942, compared to 0.2456 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0486 points.

Older 5 Yrs Avg 0.2942
Recent 5 Yrs Avg 0.2456

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.1986 SCR (High: 0.4502 / Low: 0.2516). Conversely, 2017 was the most stable year, with a range of 0.0237 SCR (High: 0.2815 / Low: 0.2578).

2021 Spread (Volatile) ±0.1986
2017 Spread (Stable) ±0.0237

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0791 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0791

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2756) against the newest annual average (2026: 0.2324), the exchange rate shifted by -0.0432 (-15.68%).

2016 Baseline Avg 0.2756
2026 Current Avg 0.2324

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.2195
2026-07-27 0.2209
2026-07-26 0.2187
2026-07-25 0.2187
2026-07-24 0.2183
2026-07-23 0.2176
2026-07-22 0.2171
2026-07-21 0.2179
2026-07-20 0.2210
2026-07-19 0.2175
2026-07-18 0.2177
2026-07-17 0.2180
2026-07-16 0.2201
2026-07-15 0.2159
2026-07-14 0.2226
2026-07-13 0.2247
2026-07-12 0.2368
2026-07-11 0.2368
2026-07-10 0.2286
2026-07-09 0.2196
2026-07-08 0.2213
2026-07-07 0.2244
2026-07-06 0.2295
2026-07-05 0.2185
2026-07-04 0.2187
2026-07-03 0.2229
2026-07-02 0.2199
2026-07-01 0.2186
2026-06-30 0.2213
2026-06-29 0.2284
2026-06-28 0.2290

Browse by Year

Access full daily ledgers for specific calendar years.