Home / PHP to UZS / Historical Data

PHP to UZS Historical Rates

Analyze long-term market trends and access daily historical data for the PHP/UZS pair.

10-YEAR HIGH
234.2361 UZS
10-YEAR LOW
61.8848 UZS
10-YEAR AVERAGE
183.8788 UZS

10-Year PHP to UZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the PHP to UZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 9, 2025, when the pair was valued at 234.2361. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2016, dropping to a support floor of 61.8848.

This peak-to-trough range represents a total macro spread of 172.3513 UZS. From a long-term perspective, comparing the decade's oldest annual average of 63.5753 (in 2016) to the newest annual average of 201.6911 (in 2026), the exchange rate registered a net shift of +217.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 212.2564, showing a variance of 56.3513 points compared to the older 5-year average of 155.9052.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 250,000 PHP over the decade:

Decade Peak High 58,559,028 UZS
10-Year Average 45,969,690 UZS
Decade Trough Low 15,471,196 UZS
Macro Timing Impact: A difference of 43,087,832.66 UZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

249.0759
45.2342
201620182020202220242026

PHP to UZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 155.9052, compared to 212.2564 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 56.3513 points.

Older 5 Yrs Avg 155.9052
Recent 5 Yrs Avg 212.2564

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 98.9097 UZS (High: 162.8907 / Low: 63.9809). Conversely, 2016 was the most stable year, with a range of 2.9628 UZS (High: 64.8476 / Low: 61.8848).

2017 Spread (Volatile) ±98.9097
2016 Spread (Stable) ±2.9628

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 17.2914 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -17.2914

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 63.5753) against the newest annual average (2026: 201.6911), the exchange rate shifted by +138.1158 (+217.25%).

2016 Baseline Avg 63.5753
2026 Current Avg 201.6911

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 194.6444
2026-07-27 194.9884
2026-07-26 196.2115
2026-07-25 196.1172
2026-07-24 195.6948
2026-07-23 194.4431
2026-07-22 194.5631
2026-07-21 194.0021
2026-07-20 194.1908
2026-07-19 194.5333
2026-07-18 194.6086
2026-07-17 195.5882
2026-07-16 195.6352
2026-07-15 195.4850
2026-07-14 196.2149
2026-07-13 196.4456
2026-07-12 196.6763
2026-07-11 195.5710
2026-07-10 195.3063
2026-07-09 194.8541
2026-07-08 195.2362
2026-07-07 195.7047
2026-07-06 195.4391
2026-07-05 194.8466
2026-07-04 194.8915
2026-07-03 194.1497
2026-07-02 194.0429
2026-07-01 194.7879
2026-06-30 196.0097
2026-06-29 196.6598
2026-06-28 196.1015

Browse by Year

Access full daily ledgers for specific calendar years.