Home / QAR to ERN / Historical Data

QAR to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the QAR/ERN pair.

10-YEAR HIGH
4.1268 ERN
10-YEAR LOW
0.2551 ERN
10-YEAR AVERAGE
0.3473 ERN

10-Year QAR to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the QAR to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 16, 2026, when the pair was valued at 4.1268. Conversely, the absolute lowest rate of the decade was recorded on November 21, 2017, dropping to a support floor of 0.2551.

This peak-to-trough range represents a total macro spread of 3.8717 ERN. From a long-term perspective, comparing the decade's oldest annual average of 0.2746 (in 2016) to the newest annual average of 1.7221 (in 2026), the exchange rate registered a net shift of +527.08%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4216, showing a variance of 0.1475 points compared to the older 5-year average of 0.2741.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 QAR over the decade:

Decade Peak High 20,634 ERN
10-Year Average 1,737 ERN
Decade Trough Low 1,276 ERN
Macro Timing Impact: A difference of 19,358.67 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.5053
-0.1225
201620182020202220242026

QAR to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2741, compared to 0.4216 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1475 points.

Older 5 Yrs Avg 0.2741
Recent 5 Yrs Avg 0.4216

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 3.8535 ERN (High: 4.1268 / Low: 0.2734). Conversely, 2016 was the most stable year, with a range of 0.0003 ERN (High: 0.2747 / Low: 0.2744).

2026 Spread (Volatile) ±3.8535
2016 Spread (Stable) ±0.0003

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0026 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0026

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2746) against the newest annual average (2026: 1.7221), the exchange rate shifted by +1.4475 (+527.08%).

2016 Baseline Avg 0.2746
2026 Current Avg 1.7221

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 4.1156
2026-07-28 4.1072
2026-07-27 4.1226
2026-07-26 4.1211
2026-07-25 4.1162
2026-07-24 4.1167
2026-07-23 4.1179
2026-07-22 4.1126
2026-07-21 4.1125
2026-07-20 4.1118
2026-07-19 4.1086
2026-07-18 4.1076
2026-07-17 4.1129
2026-07-16 4.1268
2026-07-15 4.1168
2026-07-14 4.1036
2026-07-13 4.1069
2026-07-12 4.1109
2026-07-11 4.1169
2026-07-10 4.1172
2026-07-09 4.1225
2026-07-08 4.1147
2026-07-07 4.1132
2026-07-06 4.1036
2026-07-05 4.1021
2026-07-04 4.1011
2026-07-03 4.1135
2026-07-02 4.1149
2026-07-01 4.1106
2026-06-30 4.1092
2026-06-29 4.1123

Browse by Year

Access full daily ledgers for specific calendar years.