Analyze long-term market trends and access daily historical data for the QAR/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 43.5243 |
| 2026-04-27 | 43.5202 |
| 2026-04-24 | 43.7155 |
| 2026-04-23 | 43.8239 |
| 2026-04-22 | 43.7561 |
| 2026-04-21 | 43.7208 |
| 2026-04-20 | 43.6101 |
| 2026-04-19 | 43.5810 |
| 2026-04-18 | 43.4411 |
| 2026-04-17 | 43.5121 |
| 2026-04-16 | 43.6604 |
| 2026-04-15 | 43.5623 |
| 2026-04-14 | 43.5611 |
| 2026-04-13 | 43.6743 |
| 2026-04-12 | 43.8240 |
| 2026-04-11 | 43.7456 |
| 2026-04-10 | 43.6766 |
| 2026-04-09 | 43.6206 |
| 2026-04-08 | 43.5145 |
| 2026-04-07 | 43.5455 |
| 2026-04-06 | 43.8108 |
| 2026-04-05 | 43.9188 |
| 2026-04-04 | 43.8849 |
| 2026-04-03 | 43.8865 |
| 2026-04-02 | 43.7529 |
| 2026-04-01 | 43.5492 |
| 2026-03-31 | 43.5179 |
| 2026-03-30 | 43.6958 |
| 2026-03-29 | 43.9543 |
Access full daily ledgers for specific calendar years.