RON to ALL Historical Rates
Analyze long-term market trends and access daily historical data for the RON/ALL pair.
10-Year RON to ALL Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the RON to ALL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 6, 2016, when the pair was valued at 30.9602. Conversely, the absolute lowest rate of the decade was recorded on July 16, 2026, dropping to a support floor of 17.8608.
This peak-to-trough range represents a total macro spread of 13.0995 ALL. From a long-term perspective, comparing the decade's oldest annual average of 30.4082 (in 2016) to the newest annual average of 18.5796 (in 2026), the exchange rate registered a net shift of -38.90%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 21.4276, showing a variance of 5.7061 points compared to the older 5-year average of 27.1338.
Value generated converting a dynamic sum of 5,000 RON over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
RON to ALL Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 27.1338, compared to 21.4276 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 5.7061 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 8.0930 ALL (High: 28.6847 / Low: 20.5917). Conversely, 2021 was the most stable year, with a range of 1.1847 ALL (High: 25.4737 / Low: 24.2890).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 2.1373 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 30.4082) against the newest annual average (2026: 18.5796), the exchange rate shifted by -11.8286 (-38.90%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 17.9176 |
| 2026-07-27 | 17.9216 |
| 2026-07-26 | 17.9685 |
| 2026-07-25 | 17.9681 |
| 2026-07-24 | 17.9033 |
| 2026-07-23 | 17.8648 |
| 2026-07-22 | 17.8918 |
| 2026-07-21 | 17.8791 |
| 2026-07-20 | 17.8864 |
| 2026-07-19 | 17.9294 |
| 2026-07-18 | 17.9332 |
| 2026-07-17 | 17.8805 |
| 2026-07-16 | 17.8608 |
| 2026-07-15 | 17.8902 |
| 2026-07-14 | 17.9102 |
| 2026-07-13 | 17.9004 |
| 2026-07-12 | 17.9042 |
| 2026-07-11 | 17.9198 |
| 2026-07-10 | 17.9206 |
| 2026-07-09 | 17.9241 |
| 2026-07-08 | 17.9223 |
| 2026-07-07 | 17.9212 |
| 2026-07-06 | 17.9578 |
| 2026-07-05 | 17.9726 |
| 2026-07-04 | 17.9774 |
| 2026-07-03 | 17.9621 |
| 2026-07-02 | 18.0057 |
| 2026-07-01 | 17.9514 |
| 2026-06-30 | 17.9564 |
| 2026-06-29 | 17.9935 |
| 2026-06-28 | 17.9754 |
Browse by Year
Access full daily ledgers for specific calendar years.