Home / RON to AOA / Historical Data

RON to AOA Historical Rates

Analyze long-term market trends and access daily historical data for the RON/AOA pair.

10-YEAR HIGH
215.8690 AOA
10-YEAR LOW
38.0437 AOA
10-YEAR AVERAGE
125.2300 AOA

10-Year RON to AOA Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to AOA exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 27, 2026, when the pair was valued at 215.8690. Conversely, the absolute lowest rate of the decade was recorded on December 28, 2016, dropping to a support floor of 38.0437.

This peak-to-trough range represents a total macro spread of 177.8252 AOA. From a long-term perspective, comparing the decade's oldest annual average of 40.4710 (in 2016) to the newest annual average of 206.7385 (in 2026), the exchange rate registered a net shift of +410.83%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 163.8571, showing a variance of 76.7041 points compared to the older 5-year average of 87.1530.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 1,079,345 AOA
10-Year Average 626,150 AOA
Decade Trough Low 190,219 AOA
Macro Timing Impact: A difference of 889,126.14 AOA purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

230.7410
20.9784
201620182020202220242026

RON to AOA Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 87.1530, compared to 163.8571 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 76.7041 points.

Older 5 Yrs Avg 87.1530
Recent 5 Yrs Avg 163.8571

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 80.3866 AOA (High: 187.8647 / Low: 107.4780). Conversely, 2016 was the most stable year, with a range of 4.0108 AOA (High: 42.0546 / Low: 38.0437).

2023 Spread (Volatile) ±80.3866
2016 Spread (Stable) ±4.0108

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 52.1117 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -52.1117

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 40.4710) against the newest annual average (2026: 206.7385), the exchange rate shifted by +166.2675 (+410.83%).

2016 Baseline Avg 40.4710
2026 Current Avg 206.7385

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 200.2773
2026-07-29 199.7647
2026-07-28 199.6043
2026-07-27 199.1504
2026-07-26 199.9566
2026-07-25 200.0109
2026-07-24 198.7459
2026-07-23 198.9084
2026-07-22 199.0684
2026-07-21 198.9133
2026-07-20 199.0135
2026-07-19 199.5729
2026-07-18 199.5690
2026-07-17 199.4063
2026-07-16 199.9141
2026-07-15 199.4406
2026-07-14 199.0081
2026-07-13 199.0205
2026-07-12 199.8551
2026-07-11 199.9084
2026-07-10 199.8113
2026-07-09 199.6927
2026-07-08 199.3244
2026-07-07 199.7256
2026-07-06 199.6034
2026-07-05 199.7745
2026-07-04 199.7745
2026-07-03 199.7273
2026-07-02 199.4380
2026-07-01 198.9386
2026-06-30 198.7912

Browse by Year

Access full daily ledgers for specific calendar years.