Home / RON to AUD / Historical Data

RON to AUD Historical Rates

Analyze long-term market trends and access daily historical data for the RON/AUD pair.

10-YEAR HIGH
0.3875 AUD
10-YEAR LOW
0.2908 AUD
10-YEAR AVERAGE
0.3302 AUD

10-Year RON to AUD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to AUD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 18, 2020, when the pair was valued at 0.3875. Conversely, the absolute lowest rate of the decade was recorded on April 5, 2022, dropping to a support floor of 0.2908.

This peak-to-trough range represents a total macro spread of 0.0966 AUD. From a long-term perspective, comparing the decade's oldest annual average of 0.3243 (in 2016) to the newest annual average of 0.3235 (in 2026), the exchange rate registered a net shift of -0.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3274, showing a variance of 0.0056 points compared to the older 5-year average of 0.3330.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 1,937 AUD
10-Year Average 1,651 AUD
Decade Trough Low 1,454 AUD
Macro Timing Impact: A difference of 483.14 AUD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3791
0.2893
201620182020202220242026

RON to AUD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3330, compared to 0.3274 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0056 points.

Older 5 Yrs Avg 0.3330
Recent 5 Yrs Avg 0.3274

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0613 AUD (High: 0.3875 / Low: 0.3261). Conversely, 2024 was the most stable year, with a range of 0.0178 AUD (High: 0.3377 / Low: 0.3200).

2020 Spread (Volatile) ±0.0613
2024 Spread (Stable) ±0.0178

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0241 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0241

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3243) against the newest annual average (2026: 0.3235), the exchange rate shifted by -0.0008 (-0.24%).

2016 Baseline Avg 0.3243
2026 Current Avg 0.3235

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.3109
2026-07-27 0.3113
2026-07-26 0.3122
2026-07-25 0.3123
2026-07-24 0.3116
2026-07-23 0.3115
2026-07-22 0.3113
2026-07-21 0.3108
2026-07-20 0.3116
2026-07-19 0.3134
2026-07-18 0.3133
2026-07-17 0.3127
2026-07-16 0.3124
2026-07-15 0.3121
2026-07-14 0.3131
2026-07-13 0.3143
2026-07-12 0.3134
2026-07-11 0.3134
2026-07-10 0.3141
2026-07-09 0.3147
2026-07-08 0.3147
2026-07-07 0.3146
2026-07-06 0.3150
2026-07-05 0.3154
2026-07-04 0.3156
2026-07-03 0.3153
2026-07-02 0.3158
2026-07-01 0.3156
2026-06-30 0.3157
2026-06-29 0.3158
2026-06-28 0.3151

Browse by Year

Access full daily ledgers for specific calendar years.