Home / RON to AZN / Historical Data

RON to AZN Historical Rates

Analyze long-term market trends and access daily historical data for the RON/AZN pair.

10-YEAR HIGH
0.4674 AZN
10-YEAR LOW
0.3299 AZN
10-YEAR AVERAGE
0.3950 AZN

10-Year RON to AZN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to AZN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 31, 2017, when the pair was valued at 0.4674. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.3299.

This peak-to-trough range represents a total macro spread of 0.1375 AZN. From a long-term perspective, comparing the decade's oldest annual average of 0.4081 (in 2016) to the newest annual average of 0.3841 (in 2026), the exchange rate registered a net shift of -5.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3751, showing a variance of 0.0395 points compared to the older 5-year average of 0.4146.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 2,337 AZN
10-Year Average 1,975 AZN
Decade Trough Low 1,649 AZN
Macro Timing Impact: A difference of 687.64 AZN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4805
0.3233
201620182020202220242026

RON to AZN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4146, compared to 0.3751 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0395 points.

Older 5 Yrs Avg 0.4146
Recent 5 Yrs Avg 0.3751

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 0.0767 AZN (High: 0.4674 / Low: 0.3907). Conversely, 2024 was the most stable year, with a range of 0.0287 AZN (High: 0.3824 / Low: 0.3537).

2017 Spread (Volatile) ±0.0767
2024 Spread (Stable) ±0.0287

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0456 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0456

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4081) against the newest annual average (2026: 0.3841), the exchange rate shifted by -0.0240 (-5.88%).

2016 Baseline Avg 0.4081
2026 Current Avg 0.3841

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.3703
2026-07-28 0.3696
2026-07-27 0.3703
2026-07-26 0.3706
2026-07-25 0.3706
2026-07-24 0.3698
2026-07-23 0.3702
2026-07-22 0.3703
2026-07-21 0.3703
2026-07-20 0.3707
2026-07-19 0.3718
2026-07-18 0.3717
2026-07-17 0.3711
2026-07-16 0.3717
2026-07-15 0.3710
2026-07-14 0.3701
2026-07-13 0.3704
2026-07-12 0.3706
2026-07-11 0.3706
2026-07-10 0.3712
2026-07-09 0.3712
2026-07-08 0.3706
2026-07-07 0.3712
2026-07-06 0.3716
2026-07-05 0.3722
2026-07-04 0.3722
2026-07-03 0.3717
2026-07-02 0.3710
2026-07-01 0.3700
2026-06-30 0.3700
2026-06-29 0.3700

Browse by Year

Access full daily ledgers for specific calendar years.