Home / RON to BBD / Historical Data

RON to BBD Historical Rates

Analyze long-term market trends and access daily historical data for the RON/BBD pair.

10-YEAR HIGH
0.5380 BBD
10-YEAR LOW
0.3881 BBD
10-YEAR AVERAGE
0.4644 BBD

10-Year RON to BBD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to BBD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2018, when the pair was valued at 0.5380. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.3881.

This peak-to-trough range represents a total macro spread of 0.1499 BBD. From a long-term perspective, comparing the decade's oldest annual average of 0.4890 (in 2016) to the newest annual average of 0.4520 (in 2026), the exchange rate registered a net shift of -7.57%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4413, showing a variance of 0.0458 points compared to the older 5-year average of 0.4871.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 2,690 BBD
10-Year Average 2,322 BBD
Decade Trough Low 1,941 BBD
Macro Timing Impact: A difference of 749.62 BBD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5479
0.3820
201620182020202220242026

RON to BBD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4871, compared to 0.4413 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0458 points.

Older 5 Yrs Avg 0.4871
Recent 5 Yrs Avg 0.4413

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0754 BBD (High: 0.4635 / Low: 0.3881). Conversely, 2024 was the most stable year, with a range of 0.0337 BBD (High: 0.4498 / Low: 0.4161).

2022 Spread (Volatile) ±0.0754
2024 Spread (Stable) ±0.0337

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0535 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0535

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4890) against the newest annual average (2026: 0.4520), the exchange rate shifted by -0.0370 (-7.57%).

2016 Baseline Avg 0.4890
2026 Current Avg 0.4520

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.4349
2026-07-27 0.4356
2026-07-26 0.4360
2026-07-25 0.4360
2026-07-24 0.4351
2026-07-23 0.4355
2026-07-22 0.4356
2026-07-21 0.4357
2026-07-20 0.4361
2026-07-19 0.4374
2026-07-18 0.4373
2026-07-17 0.4366
2026-07-16 0.4373
2026-07-15 0.4364
2026-07-14 0.4354
2026-07-13 0.4357
2026-07-12 0.4360
2026-07-11 0.4360
2026-07-10 0.4367
2026-07-09 0.4367
2026-07-08 0.4361
2026-07-07 0.4367
2026-07-06 0.4372
2026-07-05 0.4378
2026-07-04 0.4378
2026-07-03 0.4373
2026-07-02 0.4364
2026-07-01 0.4353
2026-06-30 0.4353
2026-06-29 0.4353
2026-06-28 0.4345

Browse by Year

Access full daily ledgers for specific calendar years.