Home / RON to BYN / Historical Data

RON to BYN Historical Rates

Analyze long-term market trends and access daily historical data for the RON/BYN pair.

10-YEAR HIGH
0.6482 BYN
10-YEAR LOW
0.1941 BYN
10-YEAR AVERAGE
0.2398 BYN

10-Year RON to BYN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to BYN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 29, 2026, when the pair was valued at 0.6482. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.1941.

This peak-to-trough range represents a total macro spread of 0.4542 BYN. From a long-term perspective, comparing the decade's oldest annual average of 0.2444 (in 2016) to the newest annual average of 0.3776 (in 2026), the exchange rate registered a net shift of +54.51%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2361, showing a variance of 0.0075 points compared to the older 5-year average of 0.2435.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 3,241 BYN
10-Year Average 1,199 BYN
Decade Trough Low 970 BYN
Macro Timing Impact: A difference of 2,270.93 BYN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.6894
0.1532
201620182020202220242026

RON to BYN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2435, compared to 0.2361 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0075 points.

Older 5 Yrs Avg 0.2435
Recent 5 Yrs Avg 0.2361

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.4242 BYN (High: 0.6482 / Low: 0.2241). Conversely, 2024 was the most stable year, with a range of 0.0169 BYN (High: 0.2249 / Low: 0.2080).

2026 Spread (Volatile) ±0.4242
2024 Spread (Stable) ±0.0169

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0267 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0267

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2444) against the newest annual average (2026: 0.3776), the exchange rate shifted by +0.1332 (+54.51%).

2016 Baseline Avg 0.2444
2026 Current Avg 0.3776

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.6233
2026-07-28 0.6249
2026-07-27 0.6244
2026-07-26 0.6272
2026-07-25 0.6305
2026-07-24 0.6291
2026-07-23 0.6275
2026-07-22 0.6303
2026-07-21 0.6302
2026-07-20 0.6303
2026-07-19 0.6320
2026-07-18 0.6321
2026-07-17 0.6320
2026-07-16 0.6274
2026-07-15 0.6251
2026-07-14 0.6244
2026-07-13 0.6232
2026-07-12 0.6238
2026-07-11 0.6234
2026-07-10 0.6239
2026-07-09 0.6252
2026-07-08 0.6252
2026-07-07 0.6303
2026-07-06 0.6339
2026-07-05 0.6353
2026-07-04 0.6355
2026-07-03 0.6336
2026-07-02 0.6343
2026-07-01 0.6359
2026-06-30 0.6322
2026-06-29 0.6315

Browse by Year

Access full daily ledgers for specific calendar years.