Home / RON to BZD / Historical Data

RON to BZD Historical Rates

Analyze long-term market trends and access daily historical data for the RON/BZD pair.

10-YEAR HIGH
0.5406 BZD
10-YEAR LOW
0.3912 BZD
10-YEAR AVERAGE
0.4673 BZD

10-Year RON to BZD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to BZD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2018, when the pair was valued at 0.5406. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.3912.

This peak-to-trough range represents a total macro spread of 0.1493 BZD. From a long-term perspective, comparing the decade's oldest annual average of 0.4890 (in 2016) to the newest annual average of 0.4543 (in 2026), the exchange rate registered a net shift of -7.08%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4442, showing a variance of 0.0458 points compared to the older 5-year average of 0.4900.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 2,703 BZD
10-Year Average 2,337 BZD
Decade Trough Low 1,956 BZD
Macro Timing Impact: A difference of 746.66 BZD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.5498
0.3854
201620182020202220242026

RON to BZD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4900, compared to 0.4442 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0458 points.

Older 5 Yrs Avg 0.4900
Recent 5 Yrs Avg 0.4442

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0761 BZD (High: 0.4674 / Low: 0.3912). Conversely, 2023 was the most stable year, with a range of 0.0340 BZD (High: 0.4583 / Low: 0.4243).

2022 Spread (Volatile) ±0.0761
2023 Spread (Stable) ±0.0340

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0539 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0539

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4890) against the newest annual average (2026: 0.4543), the exchange rate shifted by -0.0346 (-7.08%).

2016 Baseline Avg 0.4890
2026 Current Avg 0.4543

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.4381
2026-07-28 0.4381
2026-07-27 0.4378
2026-07-26 0.4386
2026-07-25 0.4386
2026-07-24 0.4379
2026-07-23 0.4376
2026-07-22 0.4383
2026-07-21 0.4384
2026-07-20 0.4383
2026-07-19 0.4393
2026-07-18 0.4394
2026-07-17 0.4392
2026-07-16 0.4386
2026-07-15 0.4386
2026-07-14 0.4386
2026-07-13 0.4390
2026-07-12 0.4389
2026-07-11 0.4386
2026-07-10 0.4390
2026-07-09 0.4388
2026-07-08 0.4385
2026-07-07 0.4388
2026-07-06 0.4398
2026-07-05 0.4404
2026-07-04 0.4405
2026-07-03 0.4393
2026-07-02 0.4389
2026-07-01 0.4376
2026-06-30 0.4377
2026-06-29 0.4379

Browse by Year

Access full daily ledgers for specific calendar years.