Home / RON to CAD / History Hub

RON to CAD Historical Rates

Analyze long-term market trends and access daily historical data for the RON/CAD pair.

10-YEAR HIGH
0.3460 CAD
10-YEAR LOW
0.2640 CAD
10-YEAR AVERAGE
0.3083 CAD

10-Year RON to CAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to CAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 19, 2018, when the pair was valued at 0.3460. Conversely, the absolute lowest rate of the decade was recorded on July 13, 2022, dropping to a support floor of 0.2640.

This peak-to-trough range represents a total macro spread of 0.0819 CAD. From a long-term perspective, comparing the decade's oldest annual average of 0.3225 (in 2016) to the newest annual average of 0.3143 (in 2026), the exchange rate registered a net shift of -2.53%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2975, showing a variance of 0.0214 points compared to the older 5-year average of 0.3189.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 1,730 CAD
10-Year Average 1,541 CAD
Decade Trough Low 1,320 CAD
Macro Timing Impact: A difference of 409.69 CAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3490
0.2575
201620182020202220242026

RON to CAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3189, compared to 0.2975 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0214 points.

Older 5 Yrs Avg 0.3189
Recent 5 Yrs Avg 0.2975

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.0350 CAD (High: 0.3216 / Low: 0.2866). Conversely, 2024 was the most stable year, with a range of 0.0140 CAD (High: 0.3053 / Low: 0.2913).

2021 Spread (Volatile) ±0.0350
2024 Spread (Stable) ±0.0140

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0234 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0234

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3225) against the newest annual average (2026: 0.3143), the exchange rate shifted by -0.0082 (-2.53%).

2016 Baseline Avg 0.3225
2026 Current Avg 0.3143

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 0.3089
2026-06-11 0.3079
2026-06-10 0.3073
2026-06-09 0.3073
2026-06-08 0.3066
2026-06-07 0.3066
2026-06-06 0.3066
2026-06-05 0.3069
2026-06-04 0.3072
2026-06-03 0.3063
2026-06-02 0.3066
2026-06-01 0.3063
2026-05-31 0.3064
2026-05-30 0.3065
2026-05-29 0.3063
2026-05-28 0.3065
2026-05-27 0.3068

Browse by Year

Access full daily ledgers for specific calendar years.