Home / RON to CLF / Historical Data

RON to CLF Historical Rates

Analyze long-term market trends and access daily historical data for the RON/CLF pair.

10-YEAR HIGH
0.2690 CLF
10-YEAR LOW
0.0050 CLF
10-YEAR AVERAGE
0.2282 CLF

10-Year RON to CLF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to CLF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2018, when the pair was valued at 0.2690. Conversely, the absolute lowest rate of the decade was recorded on June 18, 2026, dropping to a support floor of 0.0050.

This peak-to-trough range represents a total macro spread of 0.2640 CLF. From a long-term perspective, comparing the decade's oldest annual average of 0.2444 (in 2016) to the newest annual average of 0.1458 (in 2026), the exchange rate registered a net shift of -40.37%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2125, showing a variance of 0.0310 points compared to the older 5-year average of 0.2436.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 1,345 CLF
10-Year Average 1,141 CLF
Decade Trough Low 25 CLF
Macro Timing Impact: A difference of 1,320.24 CLF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2932
-0.0212
201620182020202220242026

RON to CLF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2436, compared to 0.2125 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0310 points.

Older 5 Yrs Avg 0.2436
Recent 5 Yrs Avg 0.2125

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.2309 CLF (High: 0.2358 / Low: 0.0050). Conversely, 2024 was the most stable year, with a range of 0.0169 CLF (High: 0.2249 / Low: 0.2080).

2026 Spread (Volatile) ±0.2309
2024 Spread (Stable) ±0.0169

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0784 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0784

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2444) against the newest annual average (2026: 0.1458), the exchange rate shifted by -0.0987 (-40.37%).

2016 Baseline Avg 0.2444
2026 Current Avg 0.1458

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.0052
2026-07-27 0.0052
2026-07-26 0.0052
2026-07-25 0.0053
2026-07-24 0.0052
2026-07-23 0.0052
2026-07-22 0.0052
2026-07-21 0.0052
2026-07-20 0.0052
2026-07-19 0.0051
2026-07-18 0.0052
2026-07-17 0.0051
2026-07-16 0.0051
2026-07-15 0.0051
2026-07-14 0.0051
2026-07-13 0.0051
2026-07-12 0.0051
2026-07-11 0.0051
2026-07-10 0.0051
2026-07-09 0.0052
2026-07-08 0.0052
2026-07-07 0.0051
2026-07-06 0.0051
2026-07-05 0.0051
2026-07-04 0.0051
2026-07-03 0.0051
2026-07-02 0.0051
2026-07-01 0.0051
2026-06-30 0.0051
2026-06-29 0.0051
2026-06-28 0.0051

Browse by Year

Access full daily ledgers for specific calendar years.