Home / RON to COP / Historical Data

RON to COP Historical Rates

Analyze long-term market trends and access daily historical data for the RON/COP pair.

10-YEAR HIGH
1072.7184 COP
10-YEAR LOW
662.8732 COP
10-YEAR AVERAGE
844.7265 COP

10-Year RON to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 22, 2023, when the pair was valued at 1072.7184. Conversely, the absolute lowest rate of the decade was recorded on April 23, 2017, dropping to a support floor of 662.8732.

This peak-to-trough range represents a total macro spread of 409.8452 COP. From a long-term perspective, comparing the decade's oldest annual average of 729.9254 (in 2016) to the newest annual average of 810.9900 (in 2026), the exchange rate registered a net shift of +11.11%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 900.8072, showing a variance of 111.3629 points compared to the older 5-year average of 789.4443.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 5,363,592 COP
10-Year Average 4,223,633 COP
Decade Trough Low 3,314,366 COP
Macro Timing Impact: A difference of 2,049,226.15 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1082.4945
634.9880
201620182020202220242026

RON to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 789.4443, compared to 900.8072 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 111.3629 points.

Older 5 Yrs Avg 789.4443
Recent 5 Yrs Avg 900.8072

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 236.6834 COP (High: 1052.0567 / Low: 815.3733). Conversely, 2019 was the most stable year, with a range of 85.7549 COP (High: 818.6856 / Low: 732.9306).

2022 Spread (Volatile) ±236.6834
2019 Spread (Stable) ±85.7549

Decade Growth & Declines

Macro Trends

Between 2017 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 96.3843 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -96.3843

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 729.9254) against the newest annual average (2026: 810.9900), the exchange rate shifted by +81.0646 (+11.11%).

2016 Baseline Avg 729.9254
2026 Current Avg 810.9900

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 696.9491
2026-07-27 697.4254
2026-07-26 697.6911
2026-07-25 697.8083
2026-07-24 698.8645
2026-07-23 700.8001
2026-07-22 705.8136
2026-07-21 706.6652
2026-07-20 704.0142
2026-07-19 705.1000
2026-07-18 704.9669
2026-07-17 705.9354
2026-07-16 706.4413
2026-07-15 707.4796
2026-07-14 708.4914
2026-07-13 713.5774
2026-07-12 718.5091
2026-07-11 718.2388
2026-07-10 721.8519
2026-07-09 725.2232
2026-07-08 729.5389
2026-07-07 729.7698
2026-07-06 733.2530
2026-07-05 736.4128
2026-07-04 736.3554
2026-07-03 735.2971
2026-07-02 740.1033
2026-07-01 747.2082
2026-06-30 751.3681
2026-06-29 749.3563
2026-06-28 747.0342

Browse by Year

Access full daily ledgers for specific calendar years.