Home / RON to CRC / Historical Data

RON to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the RON/CRC pair.

10-YEAR HIGH
154.8019 CRC
10-YEAR LOW
98.5683 CRC
10-YEAR AVERAGE
131.3749 CRC

10-Year RON to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 6, 2021, when the pair was valued at 154.8019. Conversely, the absolute lowest rate of the decade was recorded on June 24, 2026, dropping to a support floor of 98.5683.

This peak-to-trough range represents a total macro spread of 56.2336 CRC. From a long-term perspective, comparing the decade's oldest annual average of 134.6219 (in 2016) to the newest annual average of 106.2114 (in 2026), the exchange rate registered a net shift of -21.10%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 121.2836, showing a variance of 20.0389 points compared to the older 5-year average of 141.3225.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 774,010 CRC
10-Year Average 656,874 CRC
Decade Trough Low 492,842 CRC
Macro Timing Impact: A difference of 281,167.98 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

158.8913
93.3488
201620182020202220242026

RON to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 141.3225, compared to 121.2836 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 20.0389 points.

Older 5 Yrs Avg 141.3225
Recent 5 Yrs Avg 121.2836

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 30.2379 CRC (High: 154.2130 / Low: 123.9751). Conversely, 2021 was the most stable year, with a range of 11.5084 CRC (High: 154.8019 / Low: 143.2935).

2020 Spread (Volatile) ±30.2379
2021 Spread (Stable) ±11.5084

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 19.4673 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -19.4673

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 134.6219) against the newest annual average (2026: 106.2114), the exchange rate shifted by -28.4105 (-21.10%).

2016 Baseline Avg 134.6219
2026 Current Avg 106.2114

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 99.1359
2026-07-27 99.0621
2026-07-26 99.2332
2026-07-25 99.2270
2026-07-24 98.9241
2026-07-23 98.7148
2026-07-22 98.8739
2026-07-21 98.8318
2026-07-20 98.9164
2026-07-19 99.1276
2026-07-18 99.1486
2026-07-17 99.1719
2026-07-16 99.0678
2026-07-15 99.0246
2026-07-14 99.3432
2026-07-13 99.3544
2026-07-12 99.2716
2026-07-11 99.1983
2026-07-10 99.2957
2026-07-09 99.2429
2026-07-08 99.2476
2026-07-07 99.4081
2026-07-06 99.6327
2026-07-05 99.7630
2026-07-04 99.7865
2026-07-03 99.4507
2026-07-02 99.3189
2026-07-01 99.1183
2026-06-30 98.8107
2026-06-29 98.8179
2026-06-28 98.7225

Browse by Year

Access full daily ledgers for specific calendar years.