Home / RON to CVE / Historical Data

RON to CVE Historical Rates

Analyze long-term market trends and access daily historical data for the RON/CVE pair.

10-YEAR HIGH
57.7892 CVE
10-YEAR LOW
20.8491 CVE
10-YEAR AVERAGE
22.8480 CVE

10-Year RON to CVE Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to CVE exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 18, 2020, when the pair was valued at 57.7892. Conversely, the absolute lowest rate of the decade was recorded on June 6, 2026, dropping to a support floor of 20.8491.

This peak-to-trough range represents a total macro spread of 36.9401 CVE. From a long-term perspective, comparing the decade's oldest annual average of 24.5826 (in 2016) to the newest annual average of 21.4505 (in 2026), the exchange rate registered a net shift of -12.74%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 22.1457, showing a variance of 1.3947 points compared to the older 5-year average of 23.5404.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 288,946 CVE
10-Year Average 114,240 CVE
Decade Trough Low 104,246 CVE
Macro Timing Impact: A difference of 184,700.53 CVE purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

25.2195
20.6488
201620182020202220242026

RON to CVE Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 23.5404, compared to 22.1457 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.3947 points.

Older 5 Yrs Avg 23.5404
Recent 5 Yrs Avg 22.1457

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 35.2832 CVE (High: 57.7892 / Low: 22.5060). Conversely, 2024 was the most stable year, with a range of 0.6930 CVE (High: 22.4871 / Low: 21.7940).

2020 Spread (Volatile) ±35.2832
2024 Spread (Stable) ±0.6930

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.4891 points.

Longest Streak 0 Yrs.
Sharpest YoY Drop -0.4891

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 24.5826) against the newest annual average (2026: 21.4505), the exchange rate shifted by -3.1321 (-12.74%).

2016 Baseline Avg 24.5826
2026 Current Avg 21.4505

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 21.0783
2026-07-27 21.0995
2026-07-26 21.1262
2026-07-25 21.1300
2026-07-24 21.1014
2026-07-23 21.0384
2026-07-22 21.0665
2026-07-21 21.0469
2026-07-20 21.0262
2026-07-19 21.0766
2026-07-18 21.0810
2026-07-17 21.0420
2026-07-16 21.0364
2026-07-15 21.0552
2026-07-14 21.0860
2026-07-13 21.0750
2026-07-12 21.0491
2026-07-11 21.1245
2026-07-10 21.0889
2026-07-09 21.0890
2026-07-08 21.0772
2026-07-07 21.0780
2026-07-06 21.0987
2026-07-05 21.0937
2026-07-04 21.0987
2026-07-03 21.0757
2026-07-02 21.1263
2026-07-01 21.0635
2026-06-30 21.0433
2026-06-29 21.0611
2026-06-28 21.0255

Browse by Year

Access full daily ledgers for specific calendar years.