Home / RON to DOP / Historical Data

RON to DOP Historical Rates

Analyze long-term market trends and access daily historical data for the RON/DOP pair.

10-YEAR HIGH
14.8296 DOP
10-YEAR LOW
10.3503 DOP
10-YEAR AVERAGE
12.6812 DOP

10-Year RON to DOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to DOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 27, 2026, when the pair was valued at 14.8296. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 10.3503.

This peak-to-trough range represents a total macro spread of 4.4793 DOP. From a long-term perspective, comparing the decade's oldest annual average of 11.2953 (in 2016) to the newest annual average of 13.6637 (in 2026), the exchange rate registered a net shift of +20.97%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 12.8403, showing a variance of 0.3159 points compared to the older 5-year average of 12.5244.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 74,148 DOP
10-Year Average 63,406 DOP
Decade Trough Low 51,751 DOP
Macro Timing Impact: A difference of 22,396.46 DOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

15.0071
10.2073
201620182020202220242026

RON to DOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 12.5244, compared to 12.8403 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.3159 points.

Older 5 Yrs Avg 12.5244
Recent 5 Yrs Avg 12.8403

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 3.0091 DOP (High: 13.3594 / Low: 10.3503). Conversely, 2019 was the most stable year, with a range of 0.6561 DOP (High: 12.4892 / Low: 11.8331).

2022 Spread (Volatile) ±3.0091
2019 Spread (Stable) ±0.6561

Decade Growth & Declines

Macro Trends

Between 2022 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1.9671 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -1.9671

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 11.2953) against the newest annual average (2026: 13.6637), the exchange rate shifted by +2.3684 (+20.97%).

2016 Baseline Avg 11.2953
2026 Current Avg 13.6637

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 12.6740
2026-07-27 12.6730
2026-07-26 12.6989
2026-07-25 12.6981
2026-07-24 12.6674
2026-07-23 12.6562
2026-07-22 12.7378
2026-07-21 12.7421
2026-07-20 12.7642
2026-07-19 12.8010
2026-07-18 12.8037
2026-07-17 12.7920
2026-07-16 12.7547
2026-07-15 12.7541
2026-07-14 12.8225
2026-07-13 12.8151
2026-07-12 12.8144
2026-07-11 12.7968
2026-07-10 12.8236
2026-07-09 12.8359
2026-07-08 12.8688
2026-07-07 12.8850
2026-07-06 12.9330
2026-07-05 12.9721
2026-07-04 12.9755
2026-07-03 12.9571
2026-07-02 12.9549
2026-07-01 12.9511
2026-06-30 12.9568
2026-06-29 12.8741
2026-06-28 12.7792

Browse by Year

Access full daily ledgers for specific calendar years.