Home / RON to EGP / Historical Data

RON to EGP Historical Rates

Analyze long-term market trends and access daily historical data for the RON/EGP pair.

10-YEAR HIGH
12.5439 EGP
10-YEAR LOW
2.1423 EGP
10-YEAR AVERAGE
5.9444 EGP

10-Year RON to EGP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to EGP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 7, 2026, when the pair was valued at 12.5439. Conversely, the absolute lowest rate of the decade was recorded on October 24, 2016, dropping to a support floor of 2.1423.

This peak-to-trough range represents a total macro spread of 10.4016 EGP. From a long-term perspective, comparing the decade's oldest annual average of 2.9189 (in 2016) to the newest annual average of 11.3156 (in 2026), the exchange rate registered a net shift of +287.66%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 7.9014, showing a variance of 3.8861 points compared to the older 5-year average of 4.0152.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 62,719 EGP
10-Year Average 29,722 EGP
Decade Trough Low 10,711 EGP
Macro Timing Impact: A difference of 52,008.00 EGP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

13.4017
1.1406
201620182020202220242026

RON to EGP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.0152, compared to 7.9014 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.8861 points.

Older 5 Yrs Avg 4.0152
Recent 5 Yrs Avg 7.9014

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 4.3159 EGP (High: 10.9651 / Low: 6.6492). Conversely, 2021 was the most stable year, with a range of 0.4194 EGP (High: 3.9775 / Low: 3.5580).

2024 Spread (Volatile) ±4.3159
2021 Spread (Stable) ±0.4194

Decade Growth & Declines

Macro Trends

Between 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.5495 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -0.5495

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.9189) against the newest annual average (2026: 11.3156), the exchange rate shifted by +8.3967 (+287.66%).

2016 Baseline Avg 2.9189
2026 Current Avg 11.3156

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 11.0024
2026-07-28 11.0283
2026-07-27 11.0827
2026-07-26 11.1962
2026-07-25 11.1989
2026-07-24 11.1682
2026-07-23 11.1697
2026-07-22 11.1546
2026-07-21 11.1191
2026-07-20 11.1164
2026-07-19 11.0474
2026-07-18 11.0448
2026-07-17 11.0270
2026-07-16 11.0419
2026-07-15 11.0391
2026-07-14 11.0085
2026-07-13 10.9152
2026-07-12 10.8297
2026-07-11 10.8185
2026-07-10 10.8347
2026-07-09 10.8330
2026-07-08 10.7534
2026-07-07 10.6615
2026-07-06 10.7013
2026-07-05 10.7896
2026-07-04 10.7762
2026-07-03 10.7408
2026-07-02 10.7118
2026-07-01 10.6919
2026-06-30 10.7062
2026-06-29 10.7367

Browse by Year

Access full daily ledgers for specific calendar years.