Home / RON to ETB / Historical Data

RON to ETB Historical Rates

Analyze long-term market trends and access daily historical data for the RON/ETB pair.

10-YEAR HIGH
51.8156 ETB
10-YEAR LOW
5.1114 ETB
10-YEAR AVERAGE
13.1995 ETB

10-Year RON to ETB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to ETB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 27, 2021, when the pair was valued at 51.8156. Conversely, the absolute lowest rate of the decade was recorded on December 20, 2016, dropping to a support floor of 5.1114.

This peak-to-trough range represents a total macro spread of 46.7042 ETB. From a long-term perspective, comparing the decade's oldest annual average of 5.4280 (in 2016) to the newest annual average of 35.5399 (in 2026), the exchange rate registered a net shift of +554.75%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 19.2299, showing a variance of 11.9751 points compared to the older 5-year average of 7.2549.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 259,078 ETB
10-Year Average 65,997 ETB
Decade Trough Low 25,557 ETB
Macro Timing Impact: A difference of 233,521.07 ETB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

39.5276
2.0902
201620182020202220242026

RON to ETB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 7.2549, compared to 19.2299 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 11.9751 points.

Older 5 Yrs Avg 7.2549
Recent 5 Yrs Avg 19.2299

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 42.1266 ETB (High: 51.8156 / Low: 9.6890). Conversely, 2016 was the most stable year, with a range of 0.4999 ETB (High: 5.6113 / Low: 5.1114).

2021 Spread (Volatile) ±42.1266
2016 Spread (Stable) ±0.4999

Decade Growth & Declines

Macro Trends

Between 2019 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.1300 points.

Longest Streak 7 Yrs.
Sharpest YoY Drop -0.1300

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5.4280) against the newest annual average (2026: 35.5399), the exchange rate shifted by +30.1119 (+554.75%).

2016 Baseline Avg 5.4280
2026 Current Avg 35.5399

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 34.8554
2026-07-28 34.8329
2026-07-27 35.0715
2026-07-26 35.1883
2026-07-25 35.1946
2026-07-24 35.1438
2026-07-23 35.1179
2026-07-22 35.1679
2026-07-21 35.1698
2026-07-20 35.1852
2026-07-19 35.2535
2026-07-18 35.2606
2026-07-17 35.2361
2026-07-16 35.1087
2026-07-15 35.0805
2026-07-14 35.0876
2026-07-13 35.0441
2026-07-12 34.9973
2026-07-11 34.7442
2026-07-10 35.0381
2026-07-09 35.1272
2026-07-08 35.0597
2026-07-07 35.0297
2026-07-06 35.1421
2026-07-05 35.1142
2026-07-04 35.1234
2026-07-03 35.1252
2026-07-02 35.0755
2026-07-01 34.8151
2026-06-30 34.9587
2026-06-29 35.0871

Browse by Year

Access full daily ledgers for specific calendar years.