Home / RON to GBP / Historical Data

RON to GBP Historical Rates

Analyze long-term market trends and access daily historical data for the RON/GBP pair.

10-YEAR HIGH
0.2017 GBP
10-YEAR LOW
0.1619 GBP
10-YEAR AVERAGE
0.1794 GBP

10-Year RON to GBP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to GBP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 29, 2017, when the pair was valued at 0.2017. Conversely, the absolute lowest rate of the decade was recorded on July 16, 2026, dropping to a support floor of 0.1619.

This peak-to-trough range represents a total macro spread of 0.0398 GBP. From a long-term perspective, comparing the decade's oldest annual average of 0.1923 (in 2016) to the newest annual average of 0.1683 (in 2026), the exchange rate registered a net shift of -12.48%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1718, showing a variance of 0.0150 points compared to the older 5-year average of 0.1868.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 1,008 GBP
10-Year Average 897 GBP
Decade Trough Low 809 GBP
Macro Timing Impact: A difference of 198.93 GBP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2040
0.1599
201620182020202220242026

RON to GBP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1868, compared to 0.1718 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0150 points.

Older 5 Yrs Avg 0.1868
Recent 5 Yrs Avg 0.1718

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0236 GBP (High: 0.1973 / Low: 0.1737). Conversely, 2024 was the most stable year, with a range of 0.0089 GBP (High: 0.1744 / Low: 0.1656).

2019 Spread (Volatile) ±0.0236
2024 Spread (Stable) ±0.0089

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.0091 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0091

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1923) against the newest annual average (2026: 0.1683), the exchange rate shifted by -0.0240 (-12.48%).

2016 Baseline Avg 0.1923
2026 Current Avg 0.1683

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1636
2026-07-27 0.1635
2026-07-26 0.1636
2026-07-25 0.1637
2026-07-24 0.1633
2026-07-23 0.1631
2026-07-22 0.1628
2026-07-21 0.1625
2026-07-20 0.1621
2026-07-19 0.1626
2026-07-18 0.1626
2026-07-17 0.1622
2026-07-16 0.1619
2026-07-15 0.1623
2026-07-14 0.1627
2026-07-13 0.1629
2026-07-12 0.1627
2026-07-11 0.1627
2026-07-10 0.1628
2026-07-09 0.1629
2026-07-08 0.1631
2026-07-07 0.1632
2026-07-06 0.1636
2026-07-05 0.1637
2026-07-04 0.1639
2026-07-03 0.1637
2026-07-02 0.1637
2026-07-01 0.1642
2026-06-30 0.1643
2026-06-29 0.1645
2026-06-28 0.1646

Browse by Year

Access full daily ledgers for specific calendar years.