Home / RON to GMD / Historical Data

RON to GMD Historical Rates

Analyze long-term market trends and access daily historical data for the RON/GMD pair.

10-YEAR HIGH
17.2646 GMD
10-YEAR LOW
9.7918 GMD
10-YEAR AVERAGE
13.0187 GMD

10-Year RON to GMD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to GMD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 23, 2025, when the pair was valued at 17.2646. Conversely, the absolute lowest rate of the decade was recorded on December 28, 2016, dropping to a support floor of 9.7918.

This peak-to-trough range represents a total macro spread of 7.4728 GMD. From a long-term perspective, comparing the decade's oldest annual average of 10.4329 (in 2016) to the newest annual average of 16.5686 (in 2026), the exchange rate registered a net shift of +58.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 14.2217, showing a variance of 2.3888 points compared to the older 5-year average of 11.8328.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 86,323 GMD
10-Year Average 65,093 GMD
Decade Trough Low 48,959 GMD
Macro Timing Impact: A difference of 37,363.98 GMD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

17.7628
9.1835
201620182020202220242026

RON to GMD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 11.8328, compared to 14.2217 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.3888 points.

Older 5 Yrs Avg 11.8328
Recent 5 Yrs Avg 14.2217

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 2.7910 GMD (High: 13.4523 / Low: 10.6613). Conversely, 2019 was the most stable year, with a range of 0.7139 GMD (High: 12.2483 / Low: 11.5344).

2022 Spread (Volatile) ±2.7910
2019 Spread (Stable) ±0.7139

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.5557 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.5557

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.4329) against the newest annual average (2026: 16.5686), the exchange rate shifted by +6.1357 (+58.81%).

2016 Baseline Avg 10.4329
2026 Current Avg 16.5686

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 16.1206
2026-07-28 16.0901
2026-07-27 16.1178
2026-07-26 16.1318
2026-07-25 16.1317
2026-07-24 16.0893
2026-07-23 16.0037
2026-07-22 15.9145
2026-07-21 15.9857
2026-07-20 16.1176
2026-07-19 16.1811
2026-07-18 16.1819
2026-07-17 16.1529
2026-07-16 16.1248
2026-07-15 16.0341
2026-07-14 15.9216
2026-07-13 15.9898
2026-07-12 16.0232
2026-07-11 16.0232
2026-07-10 15.9731
2026-07-09 16.0157
2026-07-08 16.0251
2026-07-07 16.0502
2026-07-06 15.9600
2026-07-05 15.8822
2026-07-04 15.8713
2026-07-03 15.8528
2026-07-02 15.9787
2026-07-01 15.9959
2026-06-30 15.9974
2026-06-29 15.9057

Browse by Year

Access full daily ledgers for specific calendar years.