Home / RON to GNF / Historical Data

RON to GNF Historical Rates

Analyze long-term market trends and access daily historical data for the RON/GNF pair.

10-YEAR HIGH
2588.0895 GNF
10-YEAR LOW
1684.9378 GNF
10-YEAR AVERAGE
2104.7933 GNF

10-Year RON to GNF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to GNF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 5, 2021, when the pair was valued at 2588.0895. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 1684.9378.

This peak-to-trough range represents a total macro spread of 903.1517 GNF. From a long-term perspective, comparing the decade's oldest annual average of 2228.3716 (in 2016) to the newest annual average of 1981.3470 (in 2026), the exchange rate registered a net shift of -11.09%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1936.3859, showing a variance of 334.4168 points compared to the older 5-year average of 2270.8028.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 12,940,447 GNF
10-Year Average 10,523,967 GNF
Decade Trough Low 8,424,689 GNF
Macro Timing Impact: A difference of 4,515,758.50 GNF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2627.4533
1651.2420
201620182020202220242026

RON to GNF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2270.8028, compared to 1936.3859 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 334.4168 points.

Older 5 Yrs Avg 2270.8028
Recent 5 Yrs Avg 1936.3859

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 476.5167 GNF (High: 2588.0895 / Low: 2111.5728). Conversely, 2024 was the most stable year, with a range of 146.0379 GNF (High: 1943.6977 / Low: 1797.6598).

2021 Spread (Volatile) ±476.5167
2024 Spread (Stable) ±146.0379

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 484.1085 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -484.1085

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2228.3716) against the newest annual average (2026: 1981.3470), the exchange rate shifted by -247.0246 (-11.09%).

2016 Baseline Avg 2228.3716
2026 Current Avg 1981.3470

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1911.2626
2026-07-27 1910.6335
2026-07-26 1913.1225
2026-07-25 1912.9613
2026-07-24 1909.9545
2026-07-23 1909.0425
2026-07-22 1912.2171
2026-07-21 1912.7568
2026-07-20 1912.3645
2026-07-19 1915.6357
2026-07-18 1916.0201
2026-07-17 1915.1944
2026-07-16 1913.1856
2026-07-15 1910.0592
2026-07-14 1913.1131
2026-07-13 1914.3435
2026-07-12 1914.0325
2026-07-11 1913.5183
2026-07-10 1914.7895
2026-07-09 1913.8644
2026-07-08 1914.0809
2026-07-07 1914.1478
2026-07-06 1917.8282
2026-07-05 1920.4568
2026-07-04 1920.9053
2026-07-03 1915.3624
2026-07-02 1913.6780
2026-07-01 1907.2722
2026-06-30 1907.7137
2026-06-29 1908.4547
2026-06-28 1905.2875

Browse by Year

Access full daily ledgers for specific calendar years.