Home / RON to IDR / Historical Data

RON to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the RON/IDR pair.

10-YEAR HIGH
3991.1998 IDR
10-YEAR LOW
2944.2083 IDR
10-YEAR AVERAGE
3433.3753 IDR

10-Year RON to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 3991.1998. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 2944.2083.

This peak-to-trough range represents a total macro spread of 1046.9914 IDR. From a long-term perspective, comparing the decade's oldest annual average of 3225.9506 (in 2016) to the newest annual average of 3901.5300 (in 2026), the exchange rate registered a net shift of +20.94%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3455.9665, showing a variance of 44.8484 points compared to the older 5-year average of 3411.1181.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 19,955,999 IDR
10-Year Average 17,166,876 IDR
Decade Trough Low 14,721,042 IDR
Macro Timing Impact: A difference of 5,234,957.11 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4066.2331
2934.2310
201620182020202220242026

RON to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3411.1181, compared to 3455.9665 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 44.8484 points.

Older 5 Yrs Avg 3411.1181
Recent 5 Yrs Avg 3455.9665

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 722.3841 IDR (High: 3768.9251 / Low: 3046.5410). Conversely, 2026 was the most stable year, with a range of 194.7710 IDR (High: 3991.1998 / Low: 3796.4288).

2020 Spread (Volatile) ±722.3841
2026 Spread (Stable) ±194.7710

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 269.4474 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -269.4474

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3225.9506) against the newest annual average (2026: 3901.5300), the exchange rate shifted by +675.5794 (+20.94%).

2016 Baseline Avg 3225.9506
2026 Current Avg 3901.5300

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 3937.1901
2026-07-28 3931.3035
2026-07-27 3927.6267
2026-07-26 3906.8660
2026-07-25 3906.8232
2026-07-24 3904.7073
2026-07-23 3911.0886
2026-07-22 3900.3009
2026-07-21 3901.9433
2026-07-20 3913.3535
2026-07-19 3924.3312
2026-07-18 3923.5622
2026-07-17 3918.1253
2026-07-16 3934.2872
2026-07-15 3944.7923
2026-07-14 3936.3505
2026-07-13 3942.9225
2026-07-12 3941.5446
2026-07-11 3941.6080
2026-07-10 3946.8330
2026-07-09 3949.6000
2026-07-08 3933.8874
2026-07-07 3920.7852
2026-07-06 3935.0714
2026-07-05 3939.2185
2026-07-04 3939.2294
2026-07-03 3929.2903
2026-07-02 3924.8977
2026-07-01 3907.2803
2026-06-30 3898.2036

Browse by Year

Access full daily ledgers for specific calendar years.