Home / RON to ILS / Historical Data

RON to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the RON/ILS pair.

10-YEAR HIGH
0.9591 ILS
10-YEAR LOW
0.6213 ILS
10-YEAR AVERAGE
0.8132 ILS

10-Year RON to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 2, 2016, when the pair was valued at 0.9591. Conversely, the absolute lowest rate of the decade was recorded on June 1, 2026, dropping to a support floor of 0.6213.

This peak-to-trough range represents a total macro spread of 0.3377 ILS. From a long-term perspective, comparing the decade's oldest annual average of 0.9311 (in 2016) to the newest annual average of 0.6903 (in 2026), the exchange rate registered a net shift of -25.86%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7639, showing a variance of 0.0979 points compared to the older 5-year average of 0.8618.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 4,795 ILS
10-Year Average 4,066 ILS
Decade Trough Low 3,107 ILS
Macro Timing Impact: A difference of 1,688.57 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9856
0.5890
201620182020202220242026

RON to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.8618, compared to 0.7639 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0979 points.

Older 5 Yrs Avg 0.8618
Recent 5 Yrs Avg 0.7639

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 0.1341 ILS (High: 0.8725 / Low: 0.7384). Conversely, 2018 was the most stable year, with a range of 0.0644 ILS (High: 0.9479 / Low: 0.8836).

2023 Spread (Volatile) ±0.1341
2018 Spread (Stable) ±0.0644

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0825 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0825

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.9311) against the newest annual average (2026: 0.6903), the exchange rate shifted by -0.2407 (-25.86%).

2016 Baseline Avg 0.9311
2026 Current Avg 0.6903

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.6665
2026-07-28 0.6644
2026-07-27 0.6635
2026-07-26 0.6641
2026-07-25 0.6641
2026-07-24 0.6653
2026-07-23 0.6682
2026-07-22 0.6658
2026-07-21 0.6644
2026-07-20 0.6644
2026-07-19 0.6642
2026-07-18 0.6641
2026-07-17 0.6628
2026-07-16 0.6577
2026-07-15 0.6540
2026-07-14 0.6555
2026-07-13 0.6583
2026-07-12 0.6563
2026-07-11 0.6563
2026-07-10 0.6573
2026-07-09 0.6608
2026-07-08 0.6632
2026-07-07 0.6599
2026-07-06 0.6559
2026-07-05 0.6564
2026-07-04 0.6564
2026-07-03 0.6553
2026-07-02 0.6530
2026-07-01 0.6490
2026-06-30 0.6491
2026-06-29 0.6510

Browse by Year

Access full daily ledgers for specific calendar years.