Analyze long-term market trends and access daily historical data for the RON/INR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 21.7092 |
| 2026-04-27 | 21.6894 |
| 2026-04-24 | 21.6716 |
| 2026-04-23 | 21.5945 |
| 2026-04-22 | 21.5664 |
| 2026-04-21 | 21.5691 |
| 2026-04-20 | 21.5216 |
| 2026-04-19 | 21.3323 |
| 2026-04-18 | 21.3843 |
| 2026-04-17 | 21.3843 |
| 2026-04-16 | 21.5110 |
| 2026-04-15 | 21.6605 |
| 2026-04-14 | 21.5901 |
| 2026-04-13 | 21.9520 |
| 2026-04-12 | 21.6774 |
| 2026-04-11 | 21.4415 |
| 2026-04-10 | 21.4416 |
| 2026-04-09 | 21.2336 |
| 2026-04-08 | 21.1213 |
| 2026-04-07 | 21.3012 |
| 2026-04-06 | 21.0458 |
| 2026-04-05 | 20.9960 |
| 2026-04-04 | 21.0026 |
| 2026-04-03 | 20.9541 |
| 2026-04-02 | 21.0529 |
| 2026-04-01 | 21.0638 |
| 2026-03-31 | 21.2238 |
| 2026-03-30 | 21.2009 |
| 2026-03-29 | 21.3642 |
Access full daily ledgers for specific calendar years.