Home / RON to JEP / Historical Data

RON to JEP Historical Rates

Analyze long-term market trends and access daily historical data for the RON/JEP pair.

10-YEAR HIGH
0.2690 JEP
10-YEAR LOW
0.1619 JEP
10-YEAR AVERAGE
0.2311 JEP

10-Year RON to JEP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to JEP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2018, when the pair was valued at 0.2690. Conversely, the absolute lowest rate of the decade was recorded on July 16, 2026, dropping to a support floor of 0.1619.

This peak-to-trough range represents a total macro spread of 0.1071 JEP. From a long-term perspective, comparing the decade's oldest annual average of 0.2444 (in 2016) to the newest annual average of 0.2051 (in 2026), the exchange rate registered a net shift of -16.10%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2185, showing a variance of 0.0250 points compared to the older 5-year average of 0.2435.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 1,345 JEP
10-Year Average 1,156 JEP
Decade Trough Low 809 JEP
Macro Timing Impact: A difference of 535.64 JEP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2774
0.1535
201620182020202220242026

RON to JEP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2435, compared to 0.2185 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0250 points.

Older 5 Yrs Avg 0.2435
Recent 5 Yrs Avg 0.2185

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.0739 JEP (High: 0.2358 / Low: 0.1619). Conversely, 2024 was the most stable year, with a range of 0.0169 JEP (High: 0.2249 / Low: 0.2080).

2026 Spread (Volatile) ±0.0739
2024 Spread (Stable) ±0.0169

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0267 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0267

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2444) against the newest annual average (2026: 0.2051), the exchange rate shifted by -0.0393 (-16.10%).

2016 Baseline Avg 0.2444
2026 Current Avg 0.2051

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1639
2026-07-28 0.1636
2026-07-27 0.1635
2026-07-26 0.1636
2026-07-25 0.1637
2026-07-24 0.1633
2026-07-23 0.1631
2026-07-22 0.1628
2026-07-21 0.1625
2026-07-20 0.1621
2026-07-19 0.1626
2026-07-18 0.1626
2026-07-17 0.1622
2026-07-16 0.1619
2026-07-15 0.1623
2026-07-14 0.1627
2026-07-13 0.1629
2026-07-12 0.1627
2026-07-11 0.1627
2026-07-10 0.1628
2026-07-09 0.1629
2026-07-08 0.1631
2026-07-07 0.1632
2026-07-06 0.1636
2026-07-05 0.1637
2026-07-04 0.1639
2026-07-03 0.1637
2026-07-02 0.1637
2026-07-01 0.1642
2026-06-30 0.1643
2026-06-29 0.1645

Browse by Year

Access full daily ledgers for specific calendar years.