Analyze long-term market trends and access daily historical data for the RON/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 36.7205 |
| 2026-04-27 | 36.7167 |
| 2026-04-24 | 36.7158 |
| 2026-04-23 | 36.6579 |
| 2026-04-22 | 36.6697 |
| 2026-04-21 | 36.7193 |
| 2026-04-20 | 36.7121 |
| 2026-04-19 | 36.6638 |
| 2026-04-18 | 36.6352 |
| 2026-04-17 | 36.6352 |
| 2026-04-16 | 36.8059 |
| 2026-04-15 | 36.8369 |
| 2026-04-14 | 36.8009 |
| 2026-04-13 | 36.8130 |
| 2026-04-12 | 36.6259 |
| 2026-04-11 | 36.6730 |
| 2026-04-10 | 36.6730 |
| 2026-04-09 | 36.5315 |
| 2026-04-08 | 36.3119 |
| 2026-04-07 | 36.4094 |
| 2026-04-06 | 36.1529 |
| 2026-04-05 | 36.0802 |
| 2026-04-04 | 36.0637 |
| 2026-04-03 | 36.0651 |
| 2026-04-02 | 36.1158 |
| 2026-04-01 | 36.0864 |
| 2026-03-31 | 36.0036 |
| 2026-03-30 | 35.9176 |
| 2026-03-29 | 36.1183 |
Access full daily ledgers for specific calendar years.