Home / RON to JPY / Historical Data

RON to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the RON/JPY pair.

10-YEAR HIGH
36.8369 JPY
10-YEAR LOW
23.7715 JPY
10-YEAR AVERAGE
28.9316 JPY

10-Year RON to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 15, 2026, when the pair was valued at 36.8369. Conversely, the absolute lowest rate of the decade was recorded on May 6, 2020, dropping to a support floor of 23.7715.

This peak-to-trough range represents a total macro spread of 13.0654 JPY. From a long-term perspective, comparing the decade's oldest annual average of 25.9261 (in 2016) to the newest annual average of 35.8858 (in 2026), the exchange rate registered a net shift of +38.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 31.3226, showing a variance of 4.7479 points compared to the older 5-year average of 26.5747.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 184,184 JPY
10-Year Average 144,658 JPY
Decade Trough Low 118,857 JPY
Macro Timing Impact: A difference of 65,326.95 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

37.9203
23.0329
201620182020202220242026

RON to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 26.5747, compared to 31.3226 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.7479 points.

Older 5 Yrs Avg 26.5747
Recent 5 Yrs Avg 31.3226

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 5.0422 JPY (High: 36.3877 / Low: 31.3455). Conversely, 2021 was the most stable year, with a range of 1.5385 JPY (High: 27.2373 / Low: 25.6988).

2025 Spread (Volatile) ±5.0422
2021 Spread (Stable) ±1.5385

Decade Growth & Declines

Macro Trends

Between 2020 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 2.2877 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -2.2877

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 25.9261) against the newest annual average (2026: 35.8858), the exchange rate shifted by +9.9598 (+38.42%).

2016 Baseline Avg 25.9261
2026 Current Avg 35.8858

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 35.6067
2026-07-27 35.6427
2026-07-26 35.7141
2026-07-25 35.7193
2026-07-24 35.6336
2026-07-23 35.5966
2026-07-22 35.5251
2026-07-21 35.4720
2026-07-20 35.4221
2026-07-19 35.5238
2026-07-18 35.5241
2026-07-17 35.4478
2026-07-16 35.4732
2026-07-15 35.3917
2026-07-14 35.3185
2026-07-13 35.3391
2026-07-12 35.3254
2026-07-11 35.2456
2026-07-10 35.3133
2026-07-09 35.4556
2026-07-08 35.4197
2026-07-07 35.3673
2026-07-06 35.4310
2026-07-05 35.3243
2026-07-04 35.3284
2026-07-03 35.2582
2026-07-02 35.2415
2026-07-01 35.3903
2026-06-30 35.3408
2026-06-29 35.2269
2026-06-28 35.1405

Browse by Year

Access full daily ledgers for specific calendar years.