Home / RON to KGS / Historical Data

RON to KGS Historical Rates

Analyze long-term market trends and access daily historical data for the RON/KGS pair.

10-YEAR HIGH
22.9545 KGS
10-YEAR LOW
14.3244 KGS
10-YEAR AVERAGE
18.3402 KGS

10-Year RON to KGS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to KGS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 22, 2022, when the pair was valued at 22.9545. Conversely, the absolute lowest rate of the decade was recorded on August 19, 2017, dropping to a support floor of 14.3244.

This peak-to-trough range represents a total macro spread of 8.6301 KGS. From a long-term perspective, comparing the decade's oldest annual average of 16.7987 (in 2016) to the newest annual average of 19.7555 (in 2026), the exchange rate registered a net shift of +17.60%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 19.1049, showing a variance of 1.5185 points compared to the older 5-year average of 17.5864.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 114,772 KGS
10-Year Average 91,701 KGS
Decade Trough Low 71,622 KGS
Macro Timing Impact: A difference of 43,150.41 KGS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

22.0444
15.3149
201620182020202220242026

RON to KGS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 17.5864, compared to 19.1049 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.5185 points.

Older 5 Yrs Avg 17.5864
Recent 5 Yrs Avg 19.1049

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 7.2787 KGS (High: 22.9545 / Low: 15.6758). Conversely, 2019 was the most stable year, with a range of 1.0285 KGS (High: 16.9884 / Low: 15.9600).

2022 Spread (Volatile) ±7.2787
2019 Spread (Stable) ±1.0285

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 2.3050 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -2.3050

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 16.7987) against the newest annual average (2026: 19.7555), the exchange rate shifted by +2.9568 (+17.60%).

2016 Baseline Avg 16.7987
2026 Current Avg 19.7555

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 19.1177
2026-07-29 19.0506
2026-07-28 19.0146
2026-07-27 19.0473
2026-07-26 19.0638
2026-07-25 19.0637
2026-07-24 19.0244
2026-07-23 19.0411
2026-07-22 19.0477
2026-07-21 19.0506
2026-07-20 19.0699
2026-07-19 19.1235
2026-07-18 19.1231
2026-07-17 19.0888
2026-07-16 19.1202
2026-07-15 19.0829
2026-07-14 19.0392
2026-07-13 19.0515
2026-07-12 19.0641
2026-07-11 19.0641
2026-07-10 19.0964
2026-07-09 19.0930
2026-07-08 19.0666
2026-07-07 19.0964
2026-07-06 19.1150
2026-07-05 19.1437
2026-07-04 19.1440
2026-07-03 19.1217
2026-07-02 19.0821
2026-07-01 19.0318
2026-06-30 19.0336

Browse by Year

Access full daily ledgers for specific calendar years.