Home / RON to KHR / Historical Data

RON to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the RON/KHR pair.

10-YEAR HIGH
2863.5311 KHR
10-YEAR LOW
799.6846 KHR
10-YEAR AVERAGE
943.7744 KHR

10-Year RON to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 2863.5311. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 799.6846.

This peak-to-trough range represents a total macro spread of 2063.8466 KHR. From a long-term perspective, comparing the decade's oldest annual average of 992.7056 (in 2016) to the newest annual average of 907.7228 (in 2026), the exchange rate registered a net shift of -8.56%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 896.8239, showing a variance of 93.2325 points compared to the older 5-year average of 990.0564.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 14,317,656 KHR
10-Year Average 4,718,872 KHR
Decade Trough Low 3,998,423 KHR
Macro Timing Impact: A difference of 10,319,232.76 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3068.1526
612.6954
201620182020202220242026

RON to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 990.0564, compared to 896.8239 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 93.2325 points.

Older 5 Yrs Avg 990.0564
Recent 5 Yrs Avg 896.8239

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 1888.2712 KHR (High: 2863.5311 / Low: 975.2599). Conversely, 2023 was the most stable year, with a range of 72.6308 KHR (High: 939.0896 / Low: 866.4589).

2018 Spread (Volatile) ±1888.2712
2023 Spread (Stable) ±72.6308

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 104.9526 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -104.9526

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 992.7056) against the newest annual average (2026: 907.7228), the exchange rate shifted by -84.9828 (-8.56%).

2016 Baseline Avg 992.7056
2026 Current Avg 907.7228

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 878.4023
2026-07-28 879.9276
2026-07-27 880.3947
2026-07-26 881.7696
2026-07-25 881.6974
2026-07-24 879.4227
2026-07-23 878.5122
2026-07-22 880.4827
2026-07-21 880.6129
2026-07-20 880.9307
2026-07-19 883.7721
2026-07-18 883.8573
2026-07-17 882.3020
2026-07-16 880.4149
2026-07-15 881.1263
2026-07-14 881.9135
2026-07-13 880.6363
2026-07-12 874.5035
2026-07-11 873.6457
2026-07-10 878.8393
2026-07-09 878.6515
2026-07-08 877.1327
2026-07-07 875.7683
2026-07-06 876.4553
2026-07-05 876.9173
2026-07-04 877.1231
2026-07-03 875.5512
2026-07-02 876.3529
2026-07-01 874.9610
2026-06-30 875.4708
2026-06-29 874.6146

Browse by Year

Access full daily ledgers for specific calendar years.