RON to KMF Historical Rates
Analyze long-term market trends and access daily historical data for the RON/KMF pair.
10-Year RON to KMF Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the RON to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 5, 2018, when the pair was valued at 5347.5841. Conversely, the absolute lowest rate of the decade was recorded on June 19, 2026, dropping to a support floor of 93.0730.
This peak-to-trough range represents a total macro spread of 5254.5111 KMF. From a long-term perspective, comparing the decade's oldest annual average of 109.7486 (in 2016) to the newest annual average of 95.7889 (in 2026), the exchange rate registered a net shift of -12.72%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 98.9873, showing a variance of 14.1610 points compared to the older 5-year average of 113.1483.
Value generated converting a dynamic sum of 5,000 RON over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
RON to KMF Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 113.1483, compared to 98.9873 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 14.1610 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2018, with a trading range of 5243.4889 KMF (High: 5347.5841 / Low: 104.0952). Conversely, 2023 was the most stable year, with a range of 3.0080 KMF (High: 101.2316 / Low: 98.2236).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 14.2534 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 109.7486) against the newest annual average (2026: 95.7889), the exchange rate shifted by -13.9597 (-12.72%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 94.3273 |
| 2026-07-28 | 94.1489 |
| 2026-07-27 | 94.4908 |
| 2026-07-26 | 94.6107 |
| 2026-07-25 | 94.6101 |
| 2026-07-24 | 94.2155 |
| 2026-07-23 | 94.0625 |
| 2026-07-22 | 94.0950 |
| 2026-07-21 | 94.1093 |
| 2026-07-20 | 93.9072 |
| 2026-07-19 | 93.8463 |
| 2026-07-18 | 93.8115 |
| 2026-07-17 | 93.6432 |
| 2026-07-16 | 93.7971 |
| 2026-07-15 | 93.9748 |
| 2026-07-14 | 94.1762 |
| 2026-07-13 | 94.1597 |
| 2026-07-12 | 94.1707 |
| 2026-07-11 | 94.0682 |
| 2026-07-10 | 94.1417 |
| 2026-07-09 | 94.1017 |
| 2026-07-08 | 93.9702 |
| 2026-07-07 | 94.2005 |
| 2026-07-06 | 94.1619 |
| 2026-07-05 | 94.3325 |
| 2026-07-04 | 94.3521 |
| 2026-07-03 | 94.2421 |
| 2026-07-02 | 94.3644 |
| 2026-07-01 | 94.0801 |
| 2026-06-30 | 94.0252 |
| 2026-06-29 | 94.3746 |
Browse by Year
Access full daily ledgers for specific calendar years.