Home / RON to KPW / Historical Data

RON to KPW Historical Rates

Analyze long-term market trends and access daily historical data for the RON/KPW pair.

10-YEAR HIGH
242.1177 KPW
10-YEAR LOW
174.6522 KPW
10-YEAR AVERAGE
208.9572 KPW

10-Year RON to KPW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to KPW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2018, when the pair was valued at 242.1177. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 174.6522.

This peak-to-trough range represents a total macro spread of 67.4655 KPW. From a long-term perspective, comparing the decade's oldest annual average of 219.9656 (in 2016) to the newest annual average of 203.3550 (in 2026), the exchange rate registered a net shift of -7.55%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 198.5728, showing a variance of 20.6209 points compared to the older 5-year average of 219.1937.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 1,210,588 KPW
10-Year Average 1,044,786 KPW
Decade Trough Low 873,261 KPW
Macro Timing Impact: A difference of 337,327.53 KPW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

246.5546
171.8853
201620182020202220242026

RON to KPW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 219.1937, compared to 198.5728 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 20.6209 points.

Older 5 Yrs Avg 219.1937
Recent 5 Yrs Avg 198.5728

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 33.9371 KPW (High: 208.5892 / Low: 174.6522). Conversely, 2024 was the most stable year, with a range of 15.1862 KPW (High: 202.4246 / Low: 187.2384).

2022 Spread (Volatile) ±33.9371
2024 Spread (Stable) ±15.1862

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 24.0625 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -24.0625

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 219.9656) against the newest annual average (2026: 203.3550), the exchange rate shifted by -16.6106 (-7.55%).

2016 Baseline Avg 219.9656
2026 Current Avg 203.3550

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 196.0613
2026-07-28 195.6905
2026-07-27 196.0272
2026-07-26 196.1973
2026-07-25 196.1960
2026-07-24 195.7913
2026-07-23 195.9637
2026-07-22 196.0314
2026-07-21 196.0611
2026-07-20 196.2595
2026-07-19 196.8112
2026-07-18 196.8073
2026-07-17 196.4542
2026-07-16 196.7772
2026-07-15 196.3935
2026-07-14 195.9440
2026-07-13 196.0716
2026-07-12 196.2024
2026-07-11 196.2024
2026-07-10 196.5361
2026-07-09 196.5000
2026-07-08 196.2253
2026-07-07 196.5326
2026-07-06 196.7262
2026-07-05 197.0228
2026-07-04 197.0228
2026-07-03 196.7931
2026-07-02 196.3857
2026-07-01 195.8680
2026-06-30 195.8860
2026-06-29 195.8647

Browse by Year

Access full daily ledgers for specific calendar years.