Home / RON to KZT / Historical Data

RON to KZT Historical Rates

Analyze long-term market trends and access daily historical data for the RON/KZT pair.

10-YEAR HIGH
126.9374 KZT
10-YEAR LOW
73.0177 KZT
10-YEAR AVERAGE
97.3731 KZT

10-Year RON to KZT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to KZT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2025, when the pair was valued at 126.9374. Conversely, the absolute lowest rate of the decade was recorded on March 1, 2017, dropping to a support floor of 73.0177.

This peak-to-trough range represents a total macro spread of 53.9197 KZT. From a long-term perspective, comparing the decade's oldest annual average of 82.6325 (in 2016) to the newest annual average of 109.9588 (in 2026), the exchange rate registered a net shift of +33.07%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 104.5941, showing a variance of 14.3392 points compared to the older 5-year average of 90.2549.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 634,687 KZT
10-Year Average 486,865 KZT
Decade Trough Low 365,088 KZT
Macro Timing Impact: A difference of 269,598.63 KZT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

132.3095
67.8435
201620182020202220242026

RON to KZT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 90.2549, compared to 104.5941 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 14.3392 points.

Older 5 Yrs Avg 90.2549
Recent 5 Yrs Avg 104.5941

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 26.0936 KZT (High: 115.9099 / Low: 89.8163). Conversely, 2019 was the most stable year, with a range of 6.2757 KZT (High: 94.5342 / Low: 88.2585).

2022 Spread (Volatile) ±26.0936
2019 Spread (Stable) ±6.2757

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 6.9632 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -6.9632

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 82.6325) against the newest annual average (2026: 109.9588), the exchange rate shifted by +27.3263 (+33.07%).

2016 Baseline Avg 82.6325
2026 Current Avg 109.9588

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 103.6426
2026-07-29 103.9124
2026-07-28 103.5107
2026-07-27 103.5509
2026-07-26 103.1496
2026-07-25 102.1480
2026-07-24 101.9303
2026-07-23 101.7252
2026-07-22 101.9500
2026-07-21 102.2531
2026-07-20 102.7703
2026-07-19 103.2296
2026-07-18 103.2513
2026-07-17 103.0153
2026-07-16 102.7262
2026-07-15 102.3248
2026-07-14 102.7469
2026-07-13 103.1067
2026-07-12 102.8791
2026-07-11 102.8031
2026-07-10 102.4722
2026-07-09 102.1739
2026-07-08 102.3934
2026-07-07 102.9626
2026-07-06 103.3927
2026-07-05 103.5565
2026-07-04 103.5809
2026-07-03 103.4723
2026-07-02 104.4770
2026-07-01 104.2732
2026-06-30 105.5402

Browse by Year

Access full daily ledgers for specific calendar years.